Quantum Emotion Corp Share Price History

Share Name	Share Symbol	Market	Type
Quantum Emotion Corp	TSXV:QNC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	16.92%	0.76	0.73	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.66	0.66	1,842,942	20:59:59

Quantum Emotion (QNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.76	0.11	16.92%	0.66	0.76	1,842,942
29 Jan 2025	0.65	-0.11	-14.47%	0.65	0.78	2,852,495
28 Jan 2025	0.76	0.01	1.33%	0.74	0.82	1,859,732
27 Jan 2025	0.75	-0.10	-11.76%	0.72	0.83	1,918,412
24 Jan 2025	0.85	0.02	2.41%	0.82	0.92	2,113,868
23 Jan 2025	0.83	-0.05	-5.68%	0.78	0.88	2,491,490
22 Jan 2025	0.88	-0.04	-4.35%	0.88	1.03	2,434,086
21 Jan 2025	0.92	-0.07	-7.07%	0.92	1.07	2,588,666
20 Jan 2025	0.99	0.09	10.00%	0.90	1.04	1,337,742
17 Jan 2025	0.90	-0.14	-13.46%	0.86	1.05	3,528,191
16 Jan 2025	1.04	-0.08	-7.14%	0.99	1.12	3,840,257
15 Jan 2025	1.12	0.28	33.33%	0.93	1.14	5,829,356
14 Jan 2025	0.84	0.21	33.33%	0.64	0.85	7,666,147
13 Jan 2025	0.63	-0.27	-30.00%	0.59	0.76	7,408,290
10 Jan 2025	0.90	-0.22	-19.64%	0.89	1.14	4,372,406
09 Jan 2025	1.12	-0.01	-0.88%	1.05	1.28	2,232,722
08 Jan 2025	1.13	-0.37	-24.67%	0.83	1.36	9,353,747
07 Jan 2025	1.50	-0.26	-14.77%	1.41	1.70	3,356,578
06 Jan 2025	1.76	0.31	21.38%	1.58	1.84	6,091,395
03 Jan 2025	1.45	-0.13	-8.23%	1.00	1.97	13,468,346
02 Jan 2025	1.58	-0.20	-11.24%	0.86	2.49	8,229,727
31 Dec 2024	1.78	0.29	19.46%	1.42	1.83	7,176,895

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%