Quantum Emotion Corp Share Price History

Share Name	Share Symbol	Market	Type
Quantum Emotion Corp	TSXV:QNC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.095	35.19%	0.365	0.36	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.265	0.27	7,798,630	21:00:01

Quantum Emotion (QNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.365	0.095	35.19%	0.265	0.385	7,798,630
12 Dec 2024	0.27	-0.13	-32.50%	0.265	0.485	12,060,407
11 Dec 2024	0.40	0.225	128.57%	0.19	0.42	14,223,590
10 Dec 2024	0.175	0.005	2.94%	0.16	0.195	1,363,329
09 Dec 2024	0.17	0.005	3.03%	0.165	0.175	297,728
06 Dec 2024	0.165	0.025	17.86%	0.14	0.17	1,972,064
05 Dec 2024	0.14	-0.035	-20.00%	0.135	0.185	1,957,779
04 Dec 2024	0.175	-0.015	-7.89%	0.17	0.195	696,072
03 Dec 2024	0.19	0.01	5.56%	0.17	0.20	2,709,985
02 Dec 2024	0.18	0.025	16.13%	0.155	0.18	1,769,577
29 Nov 2024	0.155	-0.01	-6.06%	0.155	0.17	1,925,811
28 Nov 2024	0.165	0.035	26.92%	0.125	0.17	3,444,577
27 Nov 2024	0.13	0.015	13.04%	0.115	0.13	261,627
26 Nov 2024	0.115	-0.015	-11.54%	0.115	0.135	539,778
25 Nov 2024	0.13	0.02	18.18%	0.11	0.14	4,712,567
22 Nov 2024	0.11	0.00	0.00%	0.105	0.11	894,639
21 Nov 2024	0.11	0.005	4.76%	0.105	0.115	296,653
20 Nov 2024	0.105	0.00	0.00%	0.10	0.105	187,201
19 Nov 2024	0.105	-0.005	-4.55%	0.10	0.11	211,610
18 Nov 2024	0.11	0.005	4.76%	0.10	0.11	130,625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%