Quinto Resources Inc Share Price History - Historical Data for QIT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quinto Resources Inc (QIT)
Quinto Resources Inc (QIT) Historical

Share Name	Share Symbol	Market	Type
Quinto Resources Inc	TSXV:QIT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.05	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Quinto Resources (QIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
12 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
11 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
10 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
07 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
06 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
05 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
04 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
03 Mar 2025	0.075	0.00	0.00%	0.075	0.075	0
28 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
27 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
26 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
25 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
24 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
21 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
20 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
19 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
18 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
14 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0

Quinto Resources Inc (QIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.075	0.00	0	0.00	0.00%
1 Month	0.075	0.075	0.075	0.00	0	0.00	0.00%
3 Months	0.075	0.075	0.075	0.00	0	0.00	0.00%
6 Months	0.075	0.075	0.075	0.00	0	0.00	0.00%
1 Year	0.075	0.075	0.075	0.00	0	0.00	0.00%
3 Years	0.075	0.075	0.075	0.00	0	0.00	0.00%
5 Years	0.025	0.08	0.015	0.0511795	8,200	0.05	200.00%

Quinto Resources

F&g Annuities and Life

Choice Properties Real E... (PK)

ALD Domestic bond Frn 6o...

Camden Property

Apollo Commercial Real E...

Premier Diversified

Marimaca Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions