Quorum Information Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quorum Information Technologies Inc	TSXV:QIS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.90%	0.67	0.67	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.67	0.69	6,450	16:44:31

Quorum Information Techn... (QIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.69	0.01	1.47%	0.69	0.69	1,355
02 May 2024	0.68	-0.01	-1.45%	0.68	0.72	19,515
01 May 2024	0.69	-0.03	-4.17%	0.69	0.73	7,650
30 Apr 2024	0.72	-0.02	-2.70%	0.72	0.75	11,000
29 Apr 2024	0.74	-0.01	-1.33%	0.74	0.75	2,450
26 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
25 Apr 2024	0.75	0.00	0.00%	0.75	0.75	11,500
24 Apr 2024	0.75	0.00	0.00%	0.75	0.75	6,000
23 Apr 2024	0.75	0.00	0.00%	0.75	0.75	22,180
22 Apr 2024	0.75	0.00	0.00%	0.75	0.76	2,700
19 Apr 2024	0.75	0.00	0.00%	0.75	0.75	12,500
18 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
17 Apr 2024	0.75	0.01	1.35%	0.75	0.76	2,000
16 Apr 2024	0.74	-0.01	-1.33%	0.74	0.76	8,000
15 Apr 2024	0.75	0.00	0.00%	0.75	0.76	19,000
12 Apr 2024	0.75	0.00	0.00%	0.75	0.76	8,556
11 Apr 2024	0.75	-0.01	-1.32%	0.75	0.75	4,900
10 Apr 2024	0.76	-0.01	-1.30%	0.75	0.77	5,500
09 Apr 2024	0.77	0.01	1.32%	0.77	0.77	2,000
08 Apr 2024	0.76	-0.02	-2.56%	0.76	0.78	13,260

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.67	0.6961318	8,394	-0.08	-10.67%
1 Month	0.78	0.78	0.67	0.7376826	9,030	-0.11	-14.10%
3 Months	0.67	0.78	0.65	0.7126219	18,068	0.00	0.00%
6 Months	0.61	0.78	0.54	0.662188	19,650	0.06	9.84%
1 Year	0.61	0.80	0.415	0.6075319	57,536	0.06	9.84%
3 Years	1.08	1.19	0.415	0.7264519	31,514	-0.41	-37.96%
5 Years	0.71	1.65	0.415	0.834216	31,151	-0.04	-5.63%