Quorum Information Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Quorum Information Technologies Inc	TSXV:QIS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.94	0.93	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Quorum Information Techn... (QIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.94	0.00	0.00%	0.94	0.94	0
23 Dec 2024	0.94	0.00	0.00%	0.94	0.94	5,000
20 Dec 2024	0.94	0.02	2.17%	0.93	0.94	5,284
19 Dec 2024	0.92	0.00	0.00%	0.92	0.92	13,372
18 Dec 2024	0.92	0.00	0.00%	0.92	0.92	1,000
17 Dec 2024	0.92	0.00	0.00%	0.92	0.93	7,839
16 Dec 2024	0.92	0.00	0.00%	0.92	0.92	0
13 Dec 2024	0.92	0.00	0.00%	0.92	0.92	11,093
12 Dec 2024	0.92	0.00	0.00%	0.92	0.98	13,001
11 Dec 2024	0.92	0.00	0.00%	0.92	0.94	102,000
10 Dec 2024	0.92	0.00	0.00%	0.92	0.92	2,500
09 Dec 2024	0.92	-0.03	-3.16%	0.92	0.95	19,501
06 Dec 2024	0.95	-0.03	-3.06%	0.92	0.95	14,500
05 Dec 2024	0.98	0.00	0.00%	0.98	0.98	100
04 Dec 2024	0.98	0.02	2.08%	0.92	0.98	43,833
03 Dec 2024	0.96	0.00	0.00%	0.96	0.97	10,401
02 Dec 2024	0.96	0.02	2.13%	0.92	0.96	20,000
29 Nov 2024	0.94	0.02	2.17%	0.92	0.94	3,502
28 Nov 2024	0.92	0.01	1.10%	0.92	0.97	38,500
27 Nov 2024	0.91	0.04	4.60%	0.86	0.92	50,900
26 Nov 2024	0.87	0.00	0.00%	0.87	0.87	25

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.94	0.92	0.9263296	6,499	0.02	2.17%
1 Month	0.87	0.98	0.86	0.9311839	18,118	0.07	8.05%
3 Months	0.85	0.98	0.78	0.8754214	19,643	0.09	10.59%
6 Months	0.76	0.98	0.73	0.8660056	18,030	0.18	23.68%
1 Year	0.62	0.98	0.59	0.7764704	20,363	0.32	51.61%
3 Years	1.14	1.19	0.415	0.7109282	30,695	-0.20	-17.54%
5 Years	1.23	1.65	0.415	0.8245469	27,916	-0.29	-23.58%