We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quorum Information Technologies Inc | TSXV:QIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.95 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.95 | -0.01 | -1.04% | 0.93 | 0.95 | 3,500 |
| 12 Mar 2025 | 0.96 | 0.03 | 3.23% | 0.95 | 0.96 | 15,500 |
| 11 Mar 2025 | 0.93 | -0.03 | -3.13% | 0.93 | 0.93 | 2,000 |
| 10 Mar 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 100 |
| 07 Mar 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 06 Mar 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 7,000 |
| 05 Mar 2025 | 0.96 | 0.03 | 3.23% | 0.95 | 0.96 | 6,500 |
| 04 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 03 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 1 |
| 28 Feb 2025 | 0.93 | -0.07 | -7.00% | 0.93 | 0.95 | 20,700 |
| 27 Feb 2025 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 68,011 |
| 26 Feb 2025 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 630 |
| 25 Feb 2025 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 1,000 |
| 24 Feb 2025 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 25,013 |
| 21 Feb 2025 | 0.96 | -0.02 | -2.04% | 0.96 | 0.96 | 500 |
| 20 Feb 2025 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 10,050 |
| 19 Feb 2025 | 0.96 | 0.02 | 2.13% | 0.92 | 0.96 | 37,000 |
| 18 Feb 2025 | 0.94 | -0.02 | -2.08% | 0.92 | 0.94 | 11,440 |
| 14 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
