Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quorum Information Technologies Inc | TSXV:QIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.66% | 0.85 | 0.84 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.83 | 35,321 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 35,321 |
| 21 Nov 2024 | 0.82 | -0.06 | -6.82% | 0.78 | 0.83 | 46,003 |
| 20 Nov 2024 | 0.88 | 0.01 | 1.15% | 0.83 | 0.88 | 1,298 |
| 19 Nov 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 5,002 |
| 18 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 1,500 |
| 15 Nov 2024 | 0.84 | -0.09 | -9.68% | 0.84 | 0.93 | 2,800 |
| 14 Nov 2024 | 0.93 | 0.09 | 10.71% | 0.81 | 0.93 | 22,500 |
| 13 Nov 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.87 | 16,300 |
| 12 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 3,500 |
| 11 Nov 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 4,100 |
| 08 Nov 2024 | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 8,350 |
| 07 Nov 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.83 | 14,800 |
| 06 Nov 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 8,000 |
| 05 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.82 | 0.85 | 5,000 |
| 04 Nov 2024 | 0.85 | -0.01 | -1.16% | 0.80 | 0.85 | 26,500 |
| 01 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 40,000 |
| 31 Oct 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 6 |
| 30 Oct 2024 | 0.86 | 0.03 | 3.61% | 0.86 | 0.86 | 20,020 |
| 29 Oct 2024 | 0.83 | -0.04 | -4.60% | 0.83 | 0.85 | 3,000 |
| 28 Oct 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.88 | 13,200 |
| 25 Oct 2024 | 0.86 | 0.03 | 3.61% | 0.86 | 0.86 | 16,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.93 | 0.78 | 0.8273138 | 11,321 | -0.08 | -8.60% |
| 1 Month | 0.86 | 0.93 | 0.78 | 0.8518637 | 12,912 | -0.01 | -1.16% |
| 3 Months | 0.92 | 0.93 | 0.78 | 0.8541095 | 15,869 | -0.07 | -7.61% |
| 6 Months | 0.74 | 0.97 | 0.71 | 0.821861 | 20,706 | 0.11 | 14.86% |
| 1 Year | 0.61 | 0.97 | 0.56 | 0.7533193 | 19,358 | 0.24 | 39.34% |
| 3 Years | 1.15 | 1.19 | 0.415 | 0.7143257 | 30,569 | -0.30 | -26.09% |
| 5 Years | 1.08 | 1.65 | 0.415 | 0.8244271 | 27,761 | -0.23 | -21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
