We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quetzal Copper Corp | TSXV:Q | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 5,000 | 12:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,000 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,000 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 47,166 |
| 27 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 24 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 39 |
| 23 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 2,000 |
| 22 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 50,000 |
| 20 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 20,000 |
| 17 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 20 |
| 16 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 22,000 |
| 15 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,014 |
| 14 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 1,500 |
| 13 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 8,500 |
| 10 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 200 |
| 09 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 76,000 |
| 08 Jan 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 65,408 |
| 07 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 06 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,000 |
| 03 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 02 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 4,000 |
| 31 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.12 | 0.12 | 11,241 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.11 | 0.1150535 | 15,792 | -0.02 | -14.29% |
| 3 Months | 0.16 | 0.185 | 0.09 | 0.1367203 | 21,558 | -0.04 | -25.00% |
| 6 Months | 0.12 | 0.185 | 0.08 | 0.1248835 | 25,083 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.27 | 0.08 | 0.1576642 | 24,731 | -0.08 | -40.00% |
| 3 Years | 0.20 | 0.27 | 0.08 | 0.1576642 | 24,731 | -0.08 | -40.00% |
| 5 Years | 0.20 | 0.27 | 0.08 | 0.1576642 | 24,731 | -0.08 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
