ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PXA Phoenix Gold Resources Corp

1.00
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Phoenix Gold Resources Corp TSXV:PXA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.00 0.97 1.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Phoenix Gold Resources (PXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20241.000.000.00%1.001.000
21 Nov 20241.000.000.00%1.001.000
20 Nov 20241.000.000.00%1.001.000
19 Nov 20241.000.000.00%1.001.000
18 Nov 20241.000.000.00%1.001.000
15 Nov 20241.000.000.00%1.001.000
14 Nov 20241.000.000.00%1.001.000
13 Nov 20241.000.000.00%1.001.000
12 Nov 20241.000.000.00%1.001.000
11 Nov 20241.000.000.00%1.001.000
08 Nov 20241.000.000.00%1.001.000
07 Nov 20241.000.000.00%1.001.000
06 Nov 20241.000.000.00%1.001.000
05 Nov 20241.000.000.00%1.001.000
04 Nov 20241.000.000.00%1.001.000
01 Nov 20241.000.000.00%1.001.000
31 Oct 20241.000.000.00%1.001.000
30 Oct 20241.000.000.00%1.001.000
29 Oct 20241.000.000.00%1.001.000
28 Oct 20241.000.000.00%1.001.000
25 Oct 20241.000.000.00%1.001.000
24 Oct 20241.000.000.00%1.001.000

Phoenix Gold Resources Corp (PXA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.001.000.0000.000.00%
1 Month1.001.001.000.0000.000.00%
3 Months1.001.001.000.0000.000.00%
6 Months1.001.001.000.0000.000.00%
1 Year1.001.001.000.0000.000.00%
3 Years0.691.020.500.74495435,8530.3144.93%
5 Years0.0451.020.010.41112928,5300.9552,122.22%