Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pelangio Exploration Inc | TSXV:PX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 36,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 36,000 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 83,000 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 216,200 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 10,000 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 159,500 |
| 15 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 171,500 |
| 14 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 90,000 |
| 13 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 54,000 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 32,800 |
| 11 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 6,000 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 01 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 63,000 |
| 31 Oct 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 8,100 |
| 30 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 87,000 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Oct 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 9,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.03 | 128,040 | 0.01 | 40.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0281857 | 49,605 | 0.01 | 40.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0280899 | 33,122 | 0.005 | 16.67% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0246584 | 38,303 | 0.01 | 40.00% |
| 1 Year | 0.015 | 0.035 | 0.015 | 0.0223144 | 43,912 | 0.02 | 133.33% |
| 3 Years | 0.12 | 0.15 | 0.015 | 0.0357444 | 52,724 | -0.085 | -70.83% |
| 5 Years | 0.13 | 0.27 | 0.015 | 0.0773805 | 46,031 | -0.095 | -73.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
