We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power One Resources Corp | TSXV:PWRO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 66.67% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 31,000 | 16:57:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 31,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 5,000 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 177,000 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,600 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,500 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,000 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 53,000 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 26 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 35,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0198626 | 36,400 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0204869 | 15,405 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.0261933 | 71,824 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.07 | 0.015 | 0.0375613 | 65,894 | -0.02 | -44.44% |
| 1 Year | 0.095 | 0.115 | 0.015 | 0.0516244 | 60,243 | -0.07 | -73.68% |
| 3 Years | 0.095 | 0.115 | 0.015 | 0.0516244 | 60,243 | -0.07 | -73.68% |
| 5 Years | 0.095 | 0.115 | 0.015 | 0.0516244 | 60,243 | -0.07 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
