Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Power Metals Corp (PWM)
Power Metals Corp (PWM) Historical

PWM Power Metals Corp

0.405

-0.02 (-4.71%)

15 Nov 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Power Metals Corp	TSXV:PWM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-4.71%	0.405	0.40	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.39	0.425	161,383	20:50:53

Power Metals (PWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.405	-0.02	-4.71%	0.39	0.425	161,383
14 Nov 2024	0.425	0.00	0.00%	0.42	0.43	305,152
13 Nov 2024	0.425	0.01	2.41%	0.40	0.43	328,252
12 Nov 2024	0.415	0.02	5.06%	0.395	0.425	222,055
11 Nov 2024	0.395	0.005	1.28%	0.385	0.405	234,616
08 Nov 2024	0.39	-0.005	-1.27%	0.375	0.395	114,500
07 Nov 2024	0.395	0.015	3.95%	0.38	0.40	478,825
06 Nov 2024	0.38	-0.03	-7.32%	0.375	0.415	269,389
05 Nov 2024	0.41	-0.01	-2.38%	0.405	0.425	263,040
04 Nov 2024	0.42	0.00	0.00%	0.405	0.43	78,119
01 Nov 2024	0.42	-0.005	-1.18%	0.40	0.42	390,265
31 Oct 2024	0.425	0.02	4.94%	0.41	0.435	394,193
30 Oct 2024	0.405	0.00	0.00%	0.40	0.415	244,750
29 Oct 2024	0.405	0.01	2.53%	0.39	0.415	462,500
28 Oct 2024	0.395	-0.03	-7.06%	0.395	0.415	49,006
25 Oct 2024	0.425	0.005	1.19%	0.41	0.425	72,500
24 Oct 2024	0.42	-0.01	-2.33%	0.415	0.435	91,516
23 Oct 2024	0.43	-0.01	-2.27%	0.425	0.445	154,314
22 Oct 2024	0.44	-0.005	-1.12%	0.43	0.45	479,864
21 Oct 2024	0.445	0.035	8.54%	0.405	0.445	579,425
18 Oct 2024	0.41	0.01	2.50%	0.39	0.415	346,218
17 Oct 2024	0.40	-0.02	-4.76%	0.40	0.43	561,344
16 Oct 2024	0.42	0.035	9.09%	0.38	0.42	200,025

Power Metals Corp (PWM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.43	0.375	0.4139866	240,915	0.01	2.53%
1 Month	0.40	0.45	0.375	0.4164097	277,925	0.005	1.25%
3 Months	0.255	0.45	0.225	0.3735601	276,076	0.15	58.82%
6 Months	0.295	0.45	0.225	0.3482189	187,757	0.11	37.29%
1 Year	0.275	0.475	0.205	0.3397808	225,073	0.13	47.27%
3 Years	0.205	0.59	0.15	0.3161915	231,070	0.20	97.56%
5 Years	0.065	0.59	0.04	0.3167296	238,683	0.34	523.08%

Atlantic Lithium

Bridgewater Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions