Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Power Metals Corp (PWM)
Power Metals Corp (PWM) Historical

PWM Power Metals Corp

0.49

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Power Metals Corp	TSXV:PWM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.49	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.47	0.48	206,780	21:00:02

Power Metals (PWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.49	0.00	0.00%	0.47	0.51	206,780
03 Feb 2025	0.49	0.025	5.38%	0.445	0.50	275,659
31 Jan 2025	0.465	-0.005	-1.06%	0.46	0.48	202,360
30 Jan 2025	0.47	0.055	13.25%	0.41	0.47	268,950
29 Jan 2025	0.415	0.01	2.47%	0.405	0.42	43,200
28 Jan 2025	0.405	-0.005	-1.22%	0.40	0.42	81,925
27 Jan 2025	0.41	0.00	0.00%	0.40	0.42	111,010
24 Jan 2025	0.41	0.005	1.23%	0.405	0.42	161,100
23 Jan 2025	0.405	-0.005	-1.22%	0.40	0.41	46,500
22 Jan 2025	0.41	-0.015	-3.53%	0.405	0.43	200,197
21 Jan 2025	0.425	-0.005	-1.16%	0.415	0.435	70,077
20 Jan 2025	0.43	-0.005	-1.15%	0.425	0.435	61,753
17 Jan 2025	0.435	0.00	0.00%	0.42	0.45	244,600
16 Jan 2025	0.435	0.00	0.00%	0.425	0.44	120,385
15 Jan 2025	0.435	-0.01	-2.25%	0.435	0.45	68,050
14 Jan 2025	0.445	0.005	1.14%	0.435	0.46	111,400
13 Jan 2025	0.44	0.005	1.15%	0.435	0.455	84,051
10 Jan 2025	0.435	-0.02	-4.40%	0.43	0.45	129,325
09 Jan 2025	0.455	0.005	1.11%	0.44	0.47	85,700
08 Jan 2025	0.45	0.00	0.00%	0.445	0.47	179,707
07 Jan 2025	0.45	-0.03	-6.25%	0.45	0.48	95,004
06 Jan 2025	0.48	0.015	3.23%	0.465	0.48	215,914

Power Metals Corp (PWM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.51	0.40	0.466331	174,419	0.07	16.67%
1 Month	0.48	0.51	0.40	0.4427549	132,048	0.01	2.08%
3 Months	0.405	0.51	0.34	0.4246778	207,359	0.085	20.99%
6 Months	0.28	0.51	0.225	0.392125	216,869	0.21	75.00%
1 Year	0.235	0.51	0.205	0.3599241	250,247	0.255	108.51%
3 Years	0.235	0.59	0.15	0.3298332	227,496	0.255	108.51%
5 Years	0.09	0.59	0.09	0.3253756	241,445	0.40	444.44%

Klepierre 1.25% 29sep2031

ESTACIO PART ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions