We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pivotree Inc | TSXV:PVT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.98 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:46:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 100 |
| 27 Jan 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 100 |
| 24 Jan 2025 | 1.02 | 0.04 | 4.08% | 1.01 | 1.02 | 1,520 |
| 23 Jan 2025 | 0.98 | -0.05 | -4.85% | 0.98 | 0.98 | 100 |
| 22 Jan 2025 | 1.03 | 0.03 | 3.00% | 0.97 | 1.03 | 6,000 |
| 21 Jan 2025 | 1.00 | 0.02 | 2.04% | 0.98 | 1.00 | 2,000 |
| 20 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 17 Jan 2025 | 0.98 | 0.03 | 3.16% | 0.97 | 0.98 | 2,019 |
| 16 Jan 2025 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 1,500 |
| 15 Jan 2025 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 1,098 |
| 14 Jan 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 13 Jan 2025 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 200 |
| 10 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 26,101 |
| 09 Jan 2025 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 200 |
| 08 Jan 2025 | 1.05 | 0.09 | 9.38% | 0.98 | 1.05 | 1,532 |
| 07 Jan 2025 | 0.96 | -0.08 | -7.69% | 0.96 | 1.03 | 31,810 |
| 06 Jan 2025 | 1.04 | 0.15 | 16.85% | 1.00 | 1.07 | 19,736 |
| 03 Jan 2025 | 0.89 | 0.07 | 8.54% | 0.85 | 0.89 | 3,000 |
| 02 Jan 2025 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 1,825 |
| 31 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 3,069 |
| 30 Dec 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 2,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
