We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pivotree Inc | TSXV:PVT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -11.36% | 1.95 | 1.82 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.95 | 2.10 | 4,900 | 17:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.20 | 0.00 | 0.00% | 2.12 | 2.20 | 1,490 |
| 02 May 2024 | 2.20 | 0.35 | 18.92% | 1.76 | 2.20 | 44,462 |
| 01 May 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 800 |
| 30 Apr 2024 | 1.80 | 0.04 | 2.27% | 1.75 | 1.82 | 9,700 |
| 29 Apr 2024 | 1.76 | 0.21 | 13.55% | 1.47 | 2.00 | 60,825 |
| 26 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 25 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.56 | 4,100 |
| 24 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.42 | 1.54 | 1,800 |
| 23 Apr 2024 | 1.60 | 0.15 | 10.34% | 1.49 | 1.60 | 52,200 |
| 22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.46 | 1,567 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 18 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 12,900 |
| 17 Apr 2024 | 1.45 | -0.14 | -8.81% | 1.41 | 1.46 | 12,200 |
| 16 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.42 | 1.59 | 5,809 |
| 15 Apr 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.59 | 800 |
| 12 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.55 | 4,000 |
| 11 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.53 | 1,000 |
| 10 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.64 | 3,645 |
| 09 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.58 | 2,008 |
| 08 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.60 | 29,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 2.20 | 1.47 | 1.94 | 23,455 | 0.38 | 24.20% |
| 1 Month | 1.60 | 2.20 | 1.41 | 1.74 | 13,795 | 0.35 | 21.88% |
| 3 Months | 1.70 | 2.20 | 1.31 | 1.64 | 10,472 | 0.25 | 14.71% |
| 6 Months | 1.91 | 2.20 | 1.31 | 1.63 | 9,831 | 0.04 | 2.09% |
| 1 Year | 3.26 | 3.30 | 1.31 | 1.93 | 18,281 | -1.31 | -40.18% |
| 3 Years | 7.65 | 8.04 | 1.31 | 3.48 | 17,313 | -5.70 | -74.51% |
| 5 Years | 11.01 | 13.99 | 1.31 | 5.66 | 21,531 | -9.06 | -82.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
