We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Investments LP | TSXV:PVF.UN | TSX Venture | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 77.01 | 84.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 26 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 500 |
| 25 Jun 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 2,000 |
| 24 Jun 2024 | 81.00 | 1.00 | 1.25% | 80.00 | 81.00 | 3,400 |
| 21 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 8,100 |
| 20 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1,800 |
| 19 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 18 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 6,200 |
| 17 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 14 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 100 |
| 13 Jun 2024 | 80.00 | -5.00 | -5.88% | 80.00 | 80.00 | 200 |
| 12 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 100 |
| 11 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 10 Jun 2024 | 85.00 | 5.00 | 6.25% | 85.00 | 85.70 | 310 |
| 07 Jun 2024 | 80.00 | -5.70 | -6.65% | 80.00 | 80.00 | 100 |
| 06 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 05 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 04 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 03 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 31 May 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 30 May 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 29 May 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 28 May 2024 | 85.70 | 5.70 | 7.13% | 85.70 | 85.70 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
