We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Investments LP | TSXV:PVF.UN | TSX Venture | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -3.45% | 140.00 | 138.00 | 154.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 140.00 | 151.50 | 1,100 | 20:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 24 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 23 Jan 2025 | 145.00 | -5.00 | -3.33% | 145.00 | 145.00 | 300 |
| 22 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
| 21 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 100 |
| 20 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
| 17 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 4,900 |
| 16 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
| 15 Jan 2025 | 150.00 | 5.00 | 3.45% | 140.00 | 150.00 | 5,400 |
| 14 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 13 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 10 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 500 |
| 09 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 08 Jan 2025 | 145.00 | -6.50 | -4.29% | 145.00 | 145.00 | 2,642 |
| 07 Jan 2025 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 0 |
| 06 Jan 2025 | 151.50 | -8.50 | -5.31% | 151.50 | 151.50 | 300 |
| 03 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 02 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 165 |
| 31 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 30 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
