Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier American Uranium Inc | TSXV:PUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.59 | 1.57 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.55 | 1.55 | 5,857 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.60 | 5,857 |
| 28 Nov 2024 | 1.58 | -0.01 | -0.63% | 1.51 | 1.58 | 9,391 |
| 27 Nov 2024 | 1.59 | 0.01 | 0.63% | 1.56 | 1.60 | 8,297 |
| 26 Nov 2024 | 1.58 | -0.08 | -4.82% | 1.55 | 1.61 | 17,072 |
| 25 Nov 2024 | 1.66 | -0.01 | -0.60% | 1.60 | 1.67 | 16,422 |
| 22 Nov 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.80 | 37,083 |
| 21 Nov 2024 | 1.80 | -0.01 | -0.55% | 1.75 | 1.90 | 22,496 |
| 20 Nov 2024 | 1.81 | -0.06 | -3.21% | 1.80 | 1.95 | 103,010 |
| 19 Nov 2024 | 1.87 | -0.08 | -4.10% | 1.80 | 1.94 | 34,341 |
| 18 Nov 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.96 | 80,337 |
| 15 Nov 2024 | 1.80 | 0.08 | 4.65% | 1.65 | 1.80 | 82,083 |
| 14 Nov 2024 | 1.72 | -0.18 | -9.47% | 1.65 | 1.90 | 28,661 |
| 13 Nov 2024 | 1.90 | 0.03 | 1.60% | 1.67 | 1.90 | 61,843 |
| 12 Nov 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.90 | 14,782 |
| 11 Nov 2024 | 1.87 | -0.08 | -4.10% | 1.87 | 1.90 | 3,237 |
| 08 Nov 2024 | 1.95 | -0.07 | -3.47% | 1.90 | 2.04 | 29,866 |
| 07 Nov 2024 | 2.02 | 0.11 | 5.76% | 1.87 | 2.02 | 24,446 |
| 06 Nov 2024 | 1.91 | -0.05 | -2.55% | 1.91 | 1.93 | 528 |
| 05 Nov 2024 | 1.96 | 0.03 | 1.55% | 1.86 | 1.96 | 23,956 |
| 04 Nov 2024 | 1.93 | -0.07 | -3.50% | 1.90 | 1.97 | 17,644 |
| 01 Nov 2024 | 2.00 | -0.08 | -3.85% | 1.96 | 2.08 | 25,368 |
| 31 Oct 2024 | 2.08 | 0.08 | 4.00% | 1.99 | 2.10 | 109,988 |
| 30 Oct 2024 | 2.00 | -0.09 | -4.31% | 1.93 | 2.10 | 41,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
