Premier American Uranium Inc Share Price History

Share Name	Share Symbol	Market	Type
Premier American Uranium Inc	TSXV:PUR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	8.13%	1.33	1.31	1.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.45	1.28	1.28	49,038	20:59:49

Premier American Uranium (PUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	1.23	-0.01	-0.81%	1.20	1.27	13,253
03 Feb 2025	1.24	-0.05	-3.88%	1.20	1.32	29,148
31 Jan 2025	1.29	0.06	4.88%	1.20	1.30	25,694
30 Jan 2025	1.23	-0.02	-1.60%	1.20	1.24	10,503
29 Jan 2025	1.25	-0.01	-0.79%	1.22	1.29	29,090
28 Jan 2025	1.26	-0.04	-3.08%	1.26	1.36	29,619
27 Jan 2025	1.30	-0.19	-12.75%	1.18	1.43	73,828
24 Jan 2025	1.49	-0.01	-0.67%	1.44	1.57	39,564
23 Jan 2025	1.50	0.04	2.74%	1.39	1.50	53,653
22 Jan 2025	1.46	-0.06	-3.95%	1.45	1.55	47,219
21 Jan 2025	1.52	0.02	1.33%	1.45	1.53	15,995
20 Jan 2025	1.50	0.03	2.04%	1.43	1.52	4,097
17 Jan 2025	1.47	0.06	4.26%	1.41	1.47	4,992
16 Jan 2025	1.41	0.03	2.17%	1.38	1.44	7,500
15 Jan 2025	1.38	0.03	2.22%	1.35	1.42	25,231
14 Jan 2025	1.35	-0.05	-3.57%	1.35	1.40	35,037
13 Jan 2025	1.40	-0.05	-3.45%	1.33	1.47	29,737
10 Jan 2025	1.45	0.02	1.40%	1.43	1.47	14,435
09 Jan 2025	1.43	-0.03	-2.05%	1.40	1.45	15,709
08 Jan 2025	1.46	-0.19	-11.52%	1.44	1.66	46,774
07 Jan 2025	1.65	0.01	0.61%	1.59	1.66	9,035
06 Jan 2025	1.64	-0.01	-0.61%	1.60	1.65	16,824

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.29	1.45	1.20	1.25	21,538	0.04	3.10%
1 Month	1.66	1.66	1.18	1.38	27,554	-0.33	-19.88%
3 Months	1.90	2.02	1.18	1.59	46,411	-0.57	-30.00%
6 Months	1.63	2.25	1.18	1.78	50,677	-0.30	-18.40%
1 Year	2.60	3.25	1.18	2.07	45,912	-1.27	-48.85%
3 Years	1.90	3.25	1.18	2.08	43,266	-0.57	-30.00%
5 Years	1.90	3.25	1.18	2.08	43,266	-0.57	-30.00%