We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier American Uranium Inc | TSXV:PUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 6.45% | 1.65 | 1.60 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.54 | 1.54 | 35,782 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 02 Jan 2025 | 1.55 | 0.11 | 7.64% | 1.48 | 1.55 | 5,587 |
| 31 Dec 2024 | 1.44 | -0.04 | -2.70% | 1.43 | 1.45 | 68,662 |
| 30 Dec 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.50 | 13,278 |
| 27 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.52 | 38,752 |
| 24 Dec 2024 | 1.43 | -0.12 | -7.74% | 1.43 | 1.60 | 39,587 |
| 23 Dec 2024 | 1.55 | -0.45 | -22.50% | 1.49 | 2.02 | 573,311 |
| 20 Dec 2024 | 2.00 | 0.50 | 33.33% | 1.47 | 2.00 | 210,398 |
| 19 Dec 2024 | 1.50 | 0.04 | 2.74% | 1.41 | 1.52 | 25,522 |
| 18 Dec 2024 | 1.46 | -0.01 | -0.68% | 1.41 | 1.50 | 41,000 |
| 17 Dec 2024 | 1.47 | 0.07 | 5.00% | 1.33 | 1.50 | 133,907 |
| 16 Dec 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.44 | 65,777 |
| 13 Dec 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.45 | 21,686 |
| 12 Dec 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 24,730 |
| 11 Dec 2024 | 1.50 | -0.12 | -7.41% | 1.49 | 1.60 | 55,401 |
| 10 Dec 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 24,152 |
| 09 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.62 | 1.66 | 31,674 |
| 06 Dec 2024 | 1.66 | 0.05 | 3.11% | 1.61 | 1.67 | 56,897 |
| 05 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.56 | 1.62 | 9,640 |
| 04 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 37,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
