ADVFN

Share Name	Share Symbol	Market	Type
Puma Exploration Inc	TSXV:PUMA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Puma Exploration (PUMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	36,155
22 Jan 2025	0.08	0.00	0.00%	0.08	0.08	22,000
21 Jan 2025	0.08	-0.005	-5.88%	0.08	0.08	56,625
20 Jan 2025	0.085	0.00	0.00%	0.085	0.085	97,000
17 Jan 2025	0.085	0.00	0.00%	0.085	0.085	33,000
16 Jan 2025	0.085	0.01	13.33%	0.085	0.09	217,000
15 Jan 2025	0.075	-0.005	-6.25%	0.075	0.085	70,000
14 Jan 2025	0.08	0.00	0.00%	0.08	0.08	221,400
13 Jan 2025	0.08	0.005	6.67%	0.08	0.09	688,043
10 Jan 2025	0.075	0.00	0.00%	0.075	0.08	88,250
09 Jan 2025	0.075	0.00	0.00%	0.075	0.075	16,500
08 Jan 2025	0.075	0.00	0.00%	0.075	0.08	12,125
07 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	96,445
06 Jan 2025	0.08	0.005	6.67%	0.075	0.08	2,750
03 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	25,333
02 Jan 2025	0.08	0.005	6.67%	0.075	0.08	10,891
31 Dec 2024	0.075	0.00	0.00%	0.075	0.08	15,000
30 Dec 2024	0.075	0.00	0.00%	0.075	0.08	23,671
27 Dec 2024	0.075	0.00	0.00%	0.075	0.075	168,313
24 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.075	0.0819169	48,956	-0.01	-11.76%
1 Month	0.075	0.09	0.075	0.0794612	100,026	0.00	0.00%
3 Months	0.085	0.10	0.07	0.0820964	104,188	-0.01	-11.76%
6 Months	0.07	0.10	0.05	0.0730454	131,738	0.005	7.14%
1 Year	0.11	0.13	0.05	0.0847203	119,177	-0.035	-31.82%
3 Years	0.34	0.55	0.05	0.1786373	130,734	-0.265	-77.94%
5 Years	0.125	0.64	0.035	0.2120134	155,537	-0.05	-40.00%