We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma Exploration Inc | TSXV:PUMA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 101,500 |
| 18 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 25,152 |
| 17 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 79,421 |
| 14 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 10,633 |
| 13 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 33,450 |
| 12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 177,050 |
| 11 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 95,000 |
| 10 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 15,032 |
| 07 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 108,000 |
| 06 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 46,750 |
| 05 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 31,500 |
| 04 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 1,000 |
| 03 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 129,600 |
| 31 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 42,902 |
| 30 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 21,081 |
| 29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 10,100 |
| 28 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 27,000 |
| 27 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 13,000 |
| 24 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 35,000 |
| 23 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 29,025 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 51,500 |
| 21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 171,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
