We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulse Oil Corp | TSXV:PUL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 112,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 112,000 |
| 07 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 15,612 |
| 05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 04 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 87,500 |
| 03 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,001 |
| 28 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 60,000 |
| 27 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 412,630 |
| 26 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 25,000 |
| 21 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 8,000 |
| 20 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 19 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 15,000 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 166 |
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 4,000 |
| 13 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 28,000 |
| 12 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,000 |
| 11 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 22,839 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.0175029 | 35,792 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0149923 | 57,411 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0213118 | 106,908 | -0.01 | -40.00% |
| 1 Year | 0.045 | 0.05 | 0.01 | 0.0269112 | 107,846 | -0.03 | -66.67% |
| 3 Years | 0.06 | 0.11 | 0.01 | 0.0470815 | 129,448 | -0.045 | -75.00% |
| 5 Years | 0.03 | 0.11 | 0.01 | 0.0443055 | 256,507 | -0.015 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
