We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulse Oil Corp | TSXV:PUL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 561,000 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40,000 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 19,070 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 145,000 |
| 12 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 182,000 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,575 |
| 07 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,504 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 750 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 28 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50,000 |
| 28 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,719 |
| 27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 200,343 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0250226 | 67,580 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.025 | 0.0345586 | 184,989 | -0.02 | -44.44% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0386302 | 181,290 | -0.01 | -28.57% |
| 1 Year | 0.045 | 0.05 | 0.025 | 0.039724 | 146,116 | -0.02 | -44.44% |
| 3 Years | 0.06 | 0.11 | 0.025 | 0.0540157 | 233,033 | -0.035 | -58.33% |
| 5 Years | 0.17 | 0.17 | 0.01 | 0.0463213 | 305,868 | -0.145 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
