We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc | TSXV:PTU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 104,900 | 19:26:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 290,270 |
| 16 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.0475 | 2,054,681 |
| 15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 56,812 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 1,290,176 |
| 11 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 304,225 |
| 10 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 300,500 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 6,320 |
| 05 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 390,000 |
| 04 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 1,463,323 |
| 03 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 273,900 |
| 02 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 531,316 |
| 01 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 88,120 |
| 28 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 108,252 |
| 27 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 161,020 |
| 26 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 605,075 |
| 25 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 241,000 |
| 22 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 144,000 |
| 21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 20 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 48,000 |
| 19 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
