Purepoint Uranium Group Inc Share Price History

Share Name	Share Symbol	Market	Type
Purepoint Uranium Group Inc	TSXV:PTU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.70%	0.26	0.255	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.255	0.27	38,301	19:51:52

Purepoint Uranium (PTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0
16 Jan 2025	0.27	0.00	0.00%	0.265	0.275	16,393
15 Jan 2025	0.27	0.005	1.89%	0.265	0.27	30,550
14 Jan 2025	0.265	-0.005	-1.85%	0.26	0.27	39,300
13 Jan 2025	0.27	-0.015	-5.26%	0.265	0.285	43,023
10 Jan 2025	0.285	0.025	9.62%	0.285	0.285	3,004
09 Jan 2025	0.26	-0.03	-10.34%	0.26	0.305	116,136
08 Jan 2025	0.29	0.03	11.54%	0.25	0.31	58,184
07 Jan 2025	0.26	-0.01	-3.70%	0.26	0.27	25,657
06 Jan 2025	0.27	0.02	8.00%	0.25	0.28	46,500
03 Jan 2025	0.25	0.02	8.70%	0.235	0.25	13,552
02 Jan 2025	0.23	0.01	4.55%	0.22	0.235	82,518
31 Dec 2024	0.22	0.00	0.00%	0.22	0.235	15,560
30 Dec 2024	0.22	-0.01	-4.35%	0.22	0.24	88,840
27 Dec 2024	0.23	-0.005	-2.13%	0.23	0.245	80,873
24 Dec 2024	0.235	-0.005	-2.08%	0.23	0.245	27,485
23 Dec 2024	0.24	0.005	2.13%	0.235	0.24	50,561
20 Dec 2024	0.235	-0.01	-4.08%	0.23	0.24	35,972
19 Dec 2024	0.245	-0.01	-3.92%	0.24	0.255	119,666
18 Dec 2024	0.255	-0.005	-1.92%	0.25	0.265	76,211

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.285	0.255	0.2688551	26,454	-0.025	-8.77%
1 Month	0.24	0.31	0.22	0.2491112	45,536	0.02	8.33%
3 Months	0.04	0.33	0.025	0.0831512	153,548	0.22	550.00%
6 Months	0.03	0.33	0.02	0.0389982	387,855	0.23	766.67%
1 Year	0.07	0.33	0.02	0.0410634	470,291	0.19	271.43%
3 Years	0.095	0.33	0.02	0.059963	474,447	0.165	173.68%
5 Years	0.055	0.33	0.02	0.0769177	496,040	0.205	372.73%