Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Petrichor Energy Inc (PTP.H)
Petrichor Energy Inc (PTP.H) Historical

PTP.H Petrichor Energy Inc

0.005

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Petrichor Energy Inc	TSXV:PTP.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	4,095	14:30:00

Petrichor Energy (PTP.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.005	0.00	0.00%	0.005	0.005	4,095
16 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
15 Jan 2025	0.005	0.00	0.00%	0.005	0.005	25
14 Jan 2025	0.005	0.00	0.00%	0.005	0.005	50
13 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
09 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
08 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
07 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
02 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
31 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
27 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Dec 2024	0.005	-0.005	-50.00%	0.005	0.005	1,000
20 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
19 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0

Petrichor Energy Inc (PTP.H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	15	0.00	0.00%
1 Month	0.01	0.01	0.005	0.005	67	-0.005	-50.00%
3 Months	0.005	0.01	0.005	0.0053239	820	0.00	0.00%
6 Months	0.005	0.01	0.005	0.007079	1,415	0.00	0.00%
1 Year	0.005	0.01	0.005	0.0065102	1,773	0.00	0.00%
3 Years	0.01	0.025	0.005	0.008584	12,141	-0.005	-50.00%
5 Years	0.05	0.065	0.005	0.014876	12,925	-0.045	-90.00%

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions