We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | TSXV:PTK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.89% | 6.77 | 6.76 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.65 | 6.72 | 30,408 | 18:15:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.58 | -0.28 | -4.08% | 6.45 | 6.89 | 153,712 |
| 28 Jan 2025 | 6.86 | 0.07 | 1.03% | 6.62 | 7.10 | 119,914 |
| 27 Jan 2025 | 6.79 | -0.72 | -9.59% | 6.60 | 7.07 | 183,801 |
| 24 Jan 2025 | 7.51 | -0.01 | -0.13% | 7.33 | 7.82 | 89,025 |
| 23 Jan 2025 | 7.52 | -0.32 | -4.08% | 7.27 | 7.86 | 82,518 |
| 22 Jan 2025 | 7.84 | 0.01 | 0.13% | 7.63 | 8.39 | 159,834 |
| 21 Jan 2025 | 7.83 | 0.22 | 2.89% | 7.36 | 7.97 | 156,513 |
| 20 Jan 2025 | 7.61 | 0.44 | 6.14% | 7.34 | 7.94 | 103,235 |
| 17 Jan 2025 | 7.17 | 0.04 | 0.56% | 6.95 | 7.44 | 140,526 |
| 16 Jan 2025 | 7.13 | -0.09 | -1.25% | 6.98 | 7.48 | 89,177 |
| 15 Jan 2025 | 7.22 | 0.25 | 3.59% | 6.93 | 7.30 | 163,943 |
| 14 Jan 2025 | 6.97 | 0.38 | 5.77% | 6.73 | 7.10 | 168,602 |
| 13 Jan 2025 | 6.59 | -0.66 | -9.10% | 6.44 | 6.93 | 241,405 |
| 10 Jan 2025 | 7.25 | -0.64 | -8.11% | 7.13 | 7.65 | 194,626 |
| 09 Jan 2025 | 7.89 | -0.06 | -0.75% | 7.70 | 8.02 | 43,538 |
| 08 Jan 2025 | 7.95 | -0.75 | -8.62% | 7.62 | 8.51 | 257,724 |
| 07 Jan 2025 | 8.70 | -0.12 | -1.36% | 8.43 | 9.10 | 133,097 |
| 06 Jan 2025 | 8.82 | -0.92 | -9.45% | 8.82 | 9.99 | 280,377 |
| 03 Jan 2025 | 9.74 | 0.82 | 9.19% | 9.02 | 9.79 | 255,674 |
| 02 Jan 2025 | 8.92 | 0.39 | 4.57% | 8.55 | 9.40 | 252,041 |
| 31 Dec 2024 | 8.53 | -0.55 | -6.06% | 8.38 | 9.73 | 285,196 |
| 30 Dec 2024 | 9.08 | -0.92 | -9.20% | 9.06 | 9.96 | 335,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
