We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
POET Technologies Inc | TSXV:PTK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.34 | -10.53% | 2.89 | 2.88 | 2.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.18 | 2.75 | 3.18 | 321,551 | 20:40:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 3.23 | -0.50 | -13.40% | 3.20 | 3.95 | 121,657 |
01 May 2024 | 3.73 | -0.01 | -0.27% | 3.01 | 4.00 | 343,603 |
30 Apr 2024 | 3.74 | -0.28 | -6.97% | 3.50 | 4.72 | 537,908 |
29 Apr 2024 | 4.02 | 1.34 | 50.00% | 3.44 | 4.05 | 437,185 |
26 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0 |
25 Apr 2024 | 2.68 | -0.42 | -13.55% | 2.41 | 3.30 | 369,199 |
24 Apr 2024 | 3.10 | 0.94 | 43.52% | 2.25 | 3.22 | 582,324 |
23 Apr 2024 | 2.16 | 0.44 | 25.58% | 1.80 | 2.27 | 451,422 |
22 Apr 2024 | 1.72 | 0.28 | 19.44% | 1.67 | 1.93 | 261,507 |
19 Apr 2024 | 1.44 | 0.06 | 4.35% | 1.37 | 1.44 | 34,125 |
18 Apr 2024 | 1.38 | -0.08 | -5.48% | 1.37 | 1.46 | 47,594 |
17 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.44 | 1.52 | 22,191 |
16 Apr 2024 | 1.51 | 0.12 | 8.63% | 1.40 | 1.61 | 34,250 |
15 Apr 2024 | 1.39 | -0.13 | -8.55% | 1.39 | 1.54 | 36,582 |
12 Apr 2024 | 1.52 | -0.04 | -2.56% | 1.50 | 1.59 | 33,325 |
11 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.49 | 1.56 | 30,425 |
10 Apr 2024 | 1.53 | -0.17 | -10.00% | 1.53 | 1.65 | 104,833 |
09 Apr 2024 | 1.70 | 0.11 | 6.92% | 1.56 | 1.70 | 22,718 |
08 Apr 2024 | 1.59 | -0.11 | -6.47% | 1.59 | 1.69 | 11,414 |
05 Apr 2024 | 1.70 | -0.06 | -3.41% | 1.61 | 1.81 | 118,329 |
04 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.75 | 1.80 | 39,930 |
03 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.81 | 39,667 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions