We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | TSXV:PTK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 4.90 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:25:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.76 | -0.38 | -7.39% | 4.56 | 5.05 | 113,639 |
| 07 Mar 2025 | 5.14 | 0.26 | 5.33% | 4.86 | 5.17 | 157,015 |
| 06 Mar 2025 | 4.88 | -0.29 | -5.61% | 4.75 | 5.12 | 162,819 |
| 05 Mar 2025 | 5.17 | 0.02 | 0.39% | 5.00 | 5.20 | 90,000 |
| 04 Mar 2025 | 5.15 | 0.13 | 2.59% | 4.44 | 5.30 | 284,861 |
| 03 Mar 2025 | 5.02 | -0.77 | -13.30% | 4.94 | 5.85 | 325,780 |
| 28 Feb 2025 | 5.79 | 0.21 | 3.76% | 5.35 | 5.79 | 94,664 |
| 27 Feb 2025 | 5.58 | -0.54 | -8.82% | 5.58 | 6.20 | 127,725 |
| 26 Feb 2025 | 6.12 | 0.44 | 7.75% | 5.72 | 6.19 | 84,512 |
| 25 Feb 2025 | 5.68 | -0.23 | -3.89% | 5.45 | 5.91 | 166,018 |
| 24 Feb 2025 | 5.91 | -0.47 | -7.37% | 5.85 | 6.36 | 264,568 |
| 21 Feb 2025 | 6.38 | -0.32 | -4.78% | 6.21 | 6.76 | 120,177 |
| 20 Feb 2025 | 6.70 | -0.22 | -3.18% | 6.63 | 6.83 | 131,859 |
| 19 Feb 2025 | 6.92 | 0.11 | 1.62% | 6.68 | 7.10 | 119,413 |
| 18 Feb 2025 | 6.81 | -0.17 | -2.44% | 6.72 | 7.17 | 127,502 |
| 14 Feb 2025 | 6.98 | -0.33 | -4.51% | 6.85 | 7.34 | 176,161 |
| 13 Feb 2025 | 7.31 | 0.22 | 3.10% | 6.98 | 7.40 | 165,823 |
| 12 Feb 2025 | 7.09 | 0.01 | 0.14% | 6.65 | 7.37 | 180,319 |
| 11 Feb 2025 | 7.08 | -0.32 | -4.32% | 7.04 | 7.56 | 118,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 5.30 | 4.44 | 5.04 | 161,667 | 0.30 | 6.73% |
| 1 Month | 7.40 | 7.56 | 4.44 | 5.94 | 158,470 | -2.64 | -35.68% |
| 3 Months | 6.60 | 10.53 | 4.44 | 7.21 | 180,994 | -1.84 | -27.88% |
| 6 Months | 3.83 | 10.53 | 3.83 | 6.52 | 205,465 | 0.93 | 24.28% |
| 1 Year | 1.91 | 10.53 | 1.37 | 5.34 | 161,747 | 2.85 | 149.21% |
| 3 Years | 12.20 | 13.65 | 1.01 | 4.88 | 79,410 | -7.44 | -60.98% |
| 5 Years | 0.43 | 13.65 | 0.225 | 1.91 | 189,346 | 4.33 | 1,006.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
