We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pender Growth Fund Inc | TSXV:PTF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 10.90 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.06 | 11.06 | 11.06 | 2,500 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.06 | 0.14 | 1.28% | 11.00 | 11.06 | 6,100 |
| 19 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 100 |
| 18 Dec 2024 | 10.92 | -0.08 | -0.73% | 10.91 | 11.01 | 8,200 |
| 17 Dec 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.00 | 2,700 |
| 16 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 2,715 |
| 13 Dec 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 300 |
| 12 Dec 2024 | 11.01 | -0.05 | -0.45% | 11.01 | 11.01 | 2,350 |
| 11 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.05 | 11.06 | 400 |
| 10 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 09 Dec 2024 | 11.06 | 0.01 | 0.09% | 11.04 | 11.06 | 4,800 |
| 06 Dec 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.06 | 3,700 |
| 05 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.05 | 11.10 | 298,900 |
| 04 Dec 2024 | 11.10 | -0.07 | -0.63% | 11.10 | 11.10 | 450 |
| 03 Dec 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 02 Dec 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 3 |
| 29 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 28 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 400 |
| 27 Nov 2024 | 11.17 | 0.05 | 0.45% | 11.15 | 11.17 | 1,900 |
| 26 Nov 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 1,000 |
| 25 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.06 | 10.91 | 10.99 | 3,963 | 0.01 | 0.09% |
| 1 Month | 11.10 | 11.17 | 10.91 | 11.09 | 16,701 | -0.04 | -0.36% |
| 3 Months | 10.69 | 11.30 | 10.60 | 11.07 | 8,103 | 0.37 | 3.46% |
| 6 Months | 9.31 | 11.30 | 9.31 | 10.95 | 7,748 | 1.75 | 18.80% |
| 1 Year | 6.80 | 11.30 | 5.81 | 9.91 | 5,844 | 4.26 | 62.65% |
| 3 Years | 17.30 | 18.30 | 5.33 | 9.55 | 3,179 | -6.24 | -36.07% |
| 5 Years | 3.17 | 21.53 | 2.50 | 7.87 | 3,496 | 7.89 | 248.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
