We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pender Growth Fund Inc | TSXV:PTF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.14% | 6.99 | 6.80 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.99 | 6.99 | 200 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.99 | -0.01 | -0.14% | 6.99 | 6.99 | 200 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 01 May 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 2,500 |
| 30 Apr 2024 | 6.99 | -0.03 | -0.43% | 6.99 | 7.03 | 9,800 |
| 29 Apr 2024 | 7.02 | 0.01 | 0.14% | 7.02 | 7.02 | 0 |
| 26 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 25 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 24 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.02 | 1,400 |
| 23 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 22 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 19 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 18 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 17 Apr 2024 | 7.01 | 0.20 | 2.94% | 7.01 | 7.01 | 300 |
| 16 Apr 2024 | 6.81 | -0.19 | -2.71% | 6.80 | 7.01 | 6,400 |
| 15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 12 Apr 2024 | 7.00 | -0.39 | -5.28% | 7.00 | 7.00 | 4,900 |
| 11 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 10 Apr 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.39 | 300 |
| 09 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.61 | 12,100 |
| 08 Apr 2024 | 7.40 | 0.15 | 2.07% | 7.37 | 7.60 | 10,400 |
| 05 Apr 2024 | 7.25 | 0.24 | 3.42% | 7.02 | 7.25 | 1,300 |
| 04 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.03 | 6.99 | 6.99 | 4,167 | -0.03 | -0.43% |
| 1 Month | 7.02 | 7.61 | 6.80 | 7.16 | 4,509 | -0.03 | -0.43% |
| 3 Months | 6.75 | 7.80 | 6.20 | 7.34 | 3,691 | 0.24 | 3.56% |
| 6 Months | 6.49 | 7.80 | 5.33 | 6.99 | 4,130 | 0.50 | 7.70% |
| 1 Year | 6.48 | 7.80 | 5.33 | 6.94 | 3,385 | 0.51 | 7.87% |
| 3 Years | 7.25 | 21.53 | 5.33 | 10.10 | 2,834 | -0.26 | -3.59% |
| 5 Years | 3.80 | 21.53 | 2.50 | 6.25 | 4,134 | 3.19 | 83.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
