ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,235.47
0.14%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,670.045
0.06%
Brent Oil
80.285
0.01%
Bitcoin
95,850.29
1.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Principal Technologies Inc (PTEC)

  7. Principal Technologies Inc (PTEC) Historical

PTEC Principal Technologies Inc

0.165
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Principal Technologies Inc TSXV:PTEC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.07 0.165
High Price Low Price Open Price Shares Traded Last Trade
0 12:31:58

Principal Technologies (PTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 20250.1650.000.00%0.1650.1650
10 Jan 20250.1650.000.00%0.1650.1650
09 Jan 20250.1650.000.00%0.1650.1650
08 Jan 20250.1650.000.00%0.1650.1650
07 Jan 20250.1650.000.00%0.1650.1650
06 Jan 20250.1650.000.00%0.1650.1650
03 Jan 20250.1650.000.00%0.1650.1650
02 Jan 20250.1650.000.00%0.1650.1650
31 Dec 20240.1650.000.00%0.1650.1650
30 Dec 20240.1650.000.00%0.1650.1650
27 Dec 20240.1650.000.00%0.1650.1650
24 Dec 20240.1650.000.00%0.1650.1650
23 Dec 20240.1650.000.00%0.1650.1650
20 Dec 20240.1650.000.00%0.1650.1650
19 Dec 20240.1650.000.00%0.1650.1650
18 Dec 20240.1650.000.00%0.1650.1650
17 Dec 20240.1650.000.00%0.1650.1650
16 Dec 20240.1650.000.00%0.1650.1650

Principal Technologies Inc (PTEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1650.0000.000.00%
1 Month0.1650.1650.1650.0000.000.00%
3 Months0.170.1750.1350.15663856,508-0.005-2.94%
6 Months0.150.1750.1350.1575557,1000.01510.00%
1 Year0.160.1750.1350.15694324,1830.0053.13%
3 Years0.120.250.090.14988382,4870.04537.50%
5 Years0.1650.250.090.14670922,7410.000.00%

Your Recent History

TSXV
PTEC
Principal Technologies
TSXV
VTEN.P
V Ten Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads