User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type
Prospero Silver Corp TSXV:PSL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.25 0.18 0.25 0 01:00:00

Prospero Silver (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20210.250.000.0%0.250.250
06 May 20210.250.000.0%0.250.250
05 May 20210.250.000.0%0.250.250
04 May 20210.250.000.0%0.250.250
03 May 20210.250.000.0%0.250.250
30 Apr 20210.250.000.0%0.250.250
29 Apr 20210.250.000.0%0.250.250
28 Apr 20210.250.000.0%0.250.250
27 Apr 20210.250.000.0%0.250.250
26 Apr 20210.250.000.0%0.250.250
23 Apr 20210.250.000.0%0.250.250
22 Apr 20210.250.000.0%0.250.250
21 Apr 20210.250.000.0%0.250.250
20 Apr 20210.250.000.0%0.250.250
19 Apr 20210.250.000.0%0.250.250
16 Apr 20210.250.000.0%0.250.250
15 Apr 20210.250.000.0%0.250.250
14 Apr 20210.250.000.0%0.250.250
13 Apr 20210.250.000.0%0.250.250
12 Apr 20210.250.000.0%0.250.250
09 Apr 20210.250.000.0%0.250.250
08 Apr 20210.250.000.0%0.250.250
Download more Prospero Silver Corp Historical Data

Prospero Silver Corp (PSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.1750.250.1550.211868615,8250.07542.86%
1 Year0.0250.490.020.101055435,0190.225900.0%
3 Years0.090.490.010.058764866,7170.16177.78%
5 Years0.130.490.010.109550153,9030.1292.31%
ADVFN Advertorial
Your Recent History
TSXV
PSL
Prospero S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 13:14:39