Buy
Sell
Share Name Share Symbol Market Type
Prospero Silver Corp TSXV:PSL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -1.33% 0.37 0.36 0.37 0.385 0.37 0.385 16,503 15:42:01

Prospero Silver (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.375-0.015-3.85%0.3750.3858,299
31 Jul 20200.39-0.03-7.14%0.3550.399,100
30 Jul 20200.420.000.0%0.420.42500
29 Jul 20200.420.0410.53%0.420.429,000
28 Jul 20200.380.000.0%0.380.380
27 Jul 20200.380.03510.14%0.380.386,000
24 Jul 20200.345-0.035-9.21%0.3450.3815,000
23 Jul 20200.38-0.105-21.65%0.380.42523,020
22 Jul 20200.485-0.005-1.02%0.4850.4851,500
21 Jul 20200.490.1128.95%0.4150.4931,300
20 Jul 20200.38-0.005-1.3%0.380.4159,500
17 Jul 20200.3850.000.0%0.3850.3850
16 Jul 20200.385-0.065-14.44%0.3850.4216,800
15 Jul 20200.450.0925.0%0.400.4514,400
14 Jul 20200.360.039.09%0.360.3619,300
13 Jul 20200.330.03511.86%0.330.33500
10 Jul 20200.2950.0520.41%0.2950.2955,100
09 Jul 20200.2450.000.0%0.2450.2450
08 Jul 20200.2450.21600.0%0.240.2455,500
07 Jul 20200.0350.000.0%0.0350.0350
06 Jul 20200.0350.00516.67%0.030.035130,000
Download more Prospero Silver Corp Historical Data

Prospero Silver Corp (PSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.420.3550.39596736,725-0.05-11.9%
1 Month0.240.490.240.393388614,0510.1354.17%
3 Months0.020.490.020.052543573,3690.351,750.0%
6 Months0.0150.490.010.03704368,8730.3552,366.67%
1 Year0.090.490.010.0349618107,9150.28311.11%
3 Years0.2750.490.010.061584866,6760.09534.55%
5 Years0.070.490.010.105299455,6330.30428.57%
ADVFN Advertorial
Your Recent History
TSXV
PSL
Prospero S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 22:33:28