ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSH Petroshale Inc

0.67
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Petroshale Inc TSXV:PSH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.67 0.66 0.68
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Petroshale (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.670.000.00%0.670.670
19 Dec 20240.670.000.00%0.670.670
18 Dec 20240.670.000.00%0.670.670
17 Dec 20240.670.000.00%0.670.670
16 Dec 20240.670.000.00%0.670.670
13 Dec 20240.670.000.00%0.670.670
12 Dec 20240.670.000.00%0.670.670
11 Dec 20240.670.000.00%0.670.670
10 Dec 20240.670.000.00%0.670.670
09 Dec 20240.670.000.00%0.670.670
06 Dec 20240.670.000.00%0.670.670
05 Dec 20240.670.000.00%0.670.670
04 Dec 20240.670.000.00%0.670.670
03 Dec 20240.670.000.00%0.670.670
02 Dec 20240.670.000.00%0.670.670
29 Nov 20240.670.000.00%0.670.670
28 Nov 20240.670.000.00%0.670.670
27 Nov 20240.670.000.00%0.670.670
26 Nov 20240.670.000.00%0.670.670
25 Nov 20240.670.000.00%0.670.670

Petroshale Inc (PSH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.670.0000.000.00%
1 Month0.670.670.670.0000.000.00%
3 Months0.670.670.670.0000.000.00%
6 Months0.670.670.670.0000.000.00%
1 Year0.670.670.670.0000.000.00%
3 Years0.390.940.3850.768514366,7660.2871.79%
5 Years0.610.940.0750.452119997,7740.069.84%

Your Recent History

Delayed Upgrade Clock