ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSEC Prairie Storm Resources Corp

0.325
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Prairie Storm Resources Corp TSXV:PSEC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.325 0.29 0.36
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Prairie Storm Resources (PSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.3250.000.00%0.3250.3250
19 Dec 20240.3250.000.00%0.3250.3250
18 Dec 20240.3250.000.00%0.3250.3250
17 Dec 20240.3250.000.00%0.3250.3250
16 Dec 20240.3250.000.00%0.3250.3250
13 Dec 20240.3250.000.00%0.3250.3250
12 Dec 20240.3250.000.00%0.3250.3250
11 Dec 20240.3250.000.00%0.3250.3250
10 Dec 20240.3250.000.00%0.3250.3250
09 Dec 20240.3250.000.00%0.3250.3250
06 Dec 20240.3250.000.00%0.3250.3250
05 Dec 20240.3250.000.00%0.3250.3250
04 Dec 20240.3250.000.00%0.3250.3250
03 Dec 20240.3250.000.00%0.3250.3250
02 Dec 20240.3250.000.00%0.3250.3250
29 Nov 20240.3250.000.00%0.3250.3250
28 Nov 20240.3250.000.00%0.3250.3250
27 Nov 20240.3250.000.00%0.3250.3250
26 Nov 20240.3250.000.00%0.3250.3250
25 Nov 20240.3250.000.00%0.3250.3250

Prairie Storm Resources Corp (PSEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock