We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Personas Social Incorporated | TSXV:PRSN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 5,000 |
| 02 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 1,000 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 53,363 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 122,000 |
| 29 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 54,755 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 60,000 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 10,000 |
| 23 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 176,166 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,967 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 19,000 |
| 18 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 224,727 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 37,000 |
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 120,000 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 29,000 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,000 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 19,000 |
| 09 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 11,000 |
| 08 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 27,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0649788 | 47,224 | 0.005 | 8.33% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.063419 | 57,209 | 0.005 | 8.33% |
| 3 Months | 0.05 | 0.08 | 0.045 | 0.0621279 | 98,516 | 0.015 | 30.00% |
| 6 Months | 0.055 | 0.08 | 0.045 | 0.0610081 | 69,052 | 0.01 | 18.18% |
| 1 Year | 0.06 | 0.10 | 0.045 | 0.0734338 | 96,286 | 0.005 | 8.33% |
| 3 Years | 0.065 | 0.105 | 0.025 | 0.0622951 | 136,144 | 0.00 | 0.00% |
| 5 Years | 0.06 | 0.245 | 0.025 | 0.0845404 | 234,539 | 0.005 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
