ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,045.32
0.06%
Dow Jones
37,766.92
-1.80%
Gold vs US Dollar
2,322.495
0.26%
Brent Oil
86.645
-0.66%
Bitcoin
63,426.30
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Prism Resources Inc (PRS.H)

  7. Prism Resources Inc (PRS.H) Historical

PRS.H Prism Resources Inc

0.065
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Prism Resources Inc TSXV:PRS.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.065 0.06 0.09
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Prism Resources (PRS.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.0650.000.00%0.0650.0650
23 Apr 20240.0650.000.00%0.0650.0650
22 Apr 20240.0650.000.00%0.0650.0650
19 Apr 20240.0650.000.00%0.0650.0650
18 Apr 20240.0650.000.00%0.0650.0650
17 Apr 20240.0650.000.00%0.0650.0655,167
16 Apr 20240.0650.000.00%0.0650.0650
15 Apr 20240.065-0.035-35.00%0.0650.06515,000
12 Apr 20240.100.000.00%0.100.100
11 Apr 20240.100.000.00%0.100.100
10 Apr 20240.100.000.00%0.100.100
09 Apr 20240.100.000.00%0.100.100
08 Apr 20240.100.000.00%0.100.100
05 Apr 20240.100.000.00%0.100.100
04 Apr 20240.100.000.00%0.100.100
03 Apr 20240.100.000.00%0.100.101
02 Apr 20240.100.000.00%0.100.100
01 Apr 20240.100.000.00%0.100.10500
28 Mar 20240.100.000.00%0.100.100
27 Mar 20240.100.000.00%0.100.100
26 Mar 20240.100.000.00%0.100.100
25 Mar 20240.100.000.00%0.100.100
Download more Prism Resources Inc Historical Data

Prism Resources Inc (PRS.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
PRS.H
Prism Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved