We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pearl River Holdings Limited | TSXV:PRH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.11 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 28 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 24 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 23 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 57,000 |
| 21 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 20 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 17 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 16 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 15 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 14 Jan 2025 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 1,500 |
| 13 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 09 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 02 Jan 2025 | 0.15 | 0.02 | 15.38% | 0.145 | 0.15 | 48,057 |
| 31 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 30 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.13 | 0.13 | 11,400 | -0.005 | -3.70% |
| 1 Month | 0.145 | 0.15 | 0.13 | 0.1391918 | 5,661 | -0.015 | -10.34% |
| 3 Months | 0.15 | 0.15 | 0.13 | 0.13881 | 10,233 | -0.02 | -13.33% |
| 6 Months | 0.115 | 0.15 | 0.115 | 0.138377 | 5,776 | 0.015 | 13.04% |
| 1 Year | 0.13 | 0.155 | 0.105 | 0.1350392 | 3,913 | 0.00 | 0.00% |
| 3 Years | 0.245 | 0.30 | 0.105 | 0.1981501 | 3,458 | -0.115 | -46.94% |
| 5 Years | 0.25 | 0.355 | 0.10 | 0.21515 | 3,457 | -0.12 | -48.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
