Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precipitate Gold Corp | TSXV:PRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 8,000 | 16:16:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 8,000 |
| 28 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
| 27 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 41,000 |
| 26 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 30,000 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 28,000 |
| 22 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 66,000 |
| 21 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 211,000 |
| 20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 41,000 |
| 19 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 20,000 |
| 18 Nov 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 48,000 |
| 15 Nov 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 82,000 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 141,000 |
| 12 Nov 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 108,000 |
| 11 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 22,800 |
| 08 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 8,000 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 42,000 |
| 05 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,000 |
| 04 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 37,000 |
| 01 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 32,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.065 | 33,200 | 0.005 | 7.69% |
| 1 Month | 0.07 | 0.07 | 0.055 | 0.06464 | 48,017 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.075 | 0.055 | 0.064498 | 68,289 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.075 | 0.05 | 0.0640792 | 69,404 | 0.015 | 27.27% |
| 1 Year | 0.065 | 0.09 | 0.05 | 0.0662442 | 69,244 | 0.005 | 7.69% |
| 3 Years | 0.09 | 0.17 | 0.05 | 0.0757697 | 68,389 | -0.02 | -22.22% |
| 5 Years | 0.13 | 0.405 | 0.05 | 0.1446378 | 104,935 | -0.06 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
