We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precipitate Gold Corp | TSXV:PRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 16,000 | 15:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 126,000 |
| 21 Jun 2024 | 0.07 | 0.015 | 27.27% | 0.055 | 0.07 | 227,000 |
| 20 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 97,500 |
| 19 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 18 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 5,001 |
| 17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 157,000 |
| 12 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 66,000 |
| 11 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 256,000 |
| 10 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,000 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 56,878 |
| 03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 19,000 |
| 31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 13,000 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,111 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 28 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
