We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PPX Mining Corp | TSXV:PPX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -7.69% | 0.06 | 0.055 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.06 | 0.065 | 155,500 | 18:19:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 76,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 69,000 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 62,000 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
08 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 98,500 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 53,000 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
30 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 29,000 |
29 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 7,000 |
26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 138,822 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 46,000 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 79,000 |
22 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.08 | 23,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions