Prospector Metals Corporation Share Price History

Share Name	Share Symbol	Market	Type
Prospector Metals Corporation	TSXV:PPP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:11:04

Prospector Metals (PPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Dec 2024	0.11	-0.005	-4.35%	0.11	0.115	106,722
17 Dec 2024	0.115	-0.01	-8.00%	0.115	0.125	25,747
16 Dec 2024	0.125	0.005	4.17%	0.115	0.125	16,761
13 Dec 2024	0.12	0.00	0.00%	0.12	0.12	27,000
12 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
11 Dec 2024	0.12	0.01	9.09%	0.11	0.12	15,300
10 Dec 2024	0.11	0.00	0.00%	0.11	0.11	1,666
09 Dec 2024	0.11	-0.01	-8.33%	0.11	0.11	52,832
06 Dec 2024	0.12	0.00	0.00%	0.12	0.125	40,025
05 Dec 2024	0.12	0.00	0.00%	0.12	0.12	11,000
04 Dec 2024	0.12	0.02	20.00%	0.11	0.12	18,100
03 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
02 Dec 2024	0.10	-0.01	-9.09%	0.10	0.10	8,154
29 Nov 2024	0.11	0.005	4.76%	0.11	0.11	31,111
28 Nov 2024	0.105	0.00	0.00%	0.105	0.11	30,011
27 Nov 2024	0.105	-0.005	-4.55%	0.105	0.115	37,000
26 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Nov 2024	0.11	0.00	0.00%	0.11	0.11	166
22 Nov 2024	0.11	0.00	0.00%	0.11	0.11	14,600
21 Nov 2024	0.11	0.005	4.76%	0.10	0.11	117,074
20 Nov 2024	0.105	0.00	0.00%	0.10	0.115	169,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.11	0.1136892	35,246	-0.01	-8.33%
1 Month	0.105	0.125	0.10	0.1119481	27,663	0.005	4.76%
3 Months	0.135	0.17	0.10	0.126548	33,528	-0.025	-18.52%
6 Months	0.16	0.185	0.09	0.1329511	46,113	-0.05	-31.25%
1 Year	0.04	0.27	0.04	0.1105378	50,755	0.07	175.00%
3 Years	0.58	0.75	0.03	0.1614216	56,965	-0.47	-81.03%
5 Years	0.58	0.75	0.03	0.1614216	56,965	-0.47	-81.03%