![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pond Technologies Holdings Inc | TSXV:POND | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.025 | 0.025 | 5,700 | 20:16:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 5,700 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 32,000 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 14,100 |
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 40,000 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.02 | 0.04 | 279,120 |
20 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
18 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 5,500 |
17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 40,666 |
14 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 93,000 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,150 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 1,114,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,018 |
07 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 134,000 |
06 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,093 |
05 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 124,000 |
04 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 152,800 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
30 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 71,400 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 55,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.02 | 0.03 | 91,305 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.02 | 0.0299542 | 116,525 | 0.00 | 0.00% |
3 Months | 0.03 | 0.04 | 0.02 | 0.0286974 | 68,621 | 0.00 | 0.00% |
6 Months | 0.035 | 0.04 | 0.02 | 0.0278931 | 50,471 | -0.005 | -14.29% |
1 Year | 0.05 | 0.05 | 0.02 | 0.0313849 | 50,894 | -0.02 | -40.00% |
3 Years | 0.58 | 0.61 | 0.02 | 0.177062 | 57,812 | -0.55 | -94.83% |
5 Years | 0.70 | 0.80 | 0.02 | 0.2566674 | 46,534 | -0.67 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions