We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POCML 7 Inc | TSXV:POC.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 0.355 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 30 Jan 2025 | 0.37 | 0.06 | 19.35% | 0.37 | 0.37 | 4,000 |
| 29 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 28 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 27 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 24 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 23 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 22 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 21 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 20 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 17 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 16 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 15 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 14 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 13 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 10 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 09 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 08 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 07 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 06 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 03 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 3,500 |
| 02 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.37 | 0.31 | 0.37 | 800 | 0.06 | 19.35% |
| 1 Month | 0.31 | 0.37 | 0.31 | 0.342 | 375 | 0.06 | 19.35% |
| 3 Months | 0.20 | 0.60 | 0.20 | 0.3521325 | 1,625 | 0.17 | 85.00% |
| 6 Months | 0.275 | 0.60 | 0.16 | 0.3307169 | 839 | 0.095 | 34.55% |
| 1 Year | 0.165 | 0.60 | 0.16 | 0.3163958 | 521 | 0.205 | 124.24% |
| 3 Years | 0.10 | 0.60 | 0.10 | 0.2783553 | 317 | 0.27 | 270.00% |
| 5 Years | 0.10 | 0.60 | 0.10 | 0.2783553 | 317 | 0.27 | 270.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
