We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
POCML 7 Inc | TSXV:POC.P | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.075 | -21.43% | 0.275 | 0.28 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.375 | 0.265 | 0.375 | 2,000 | 20:31:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
04 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
31 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
30 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
29 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
28 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
27 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
24 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
23 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
22 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
21 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
17 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
16 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
15 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
13 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
10 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
06 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.375 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.375 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.235 | 0.375 | 0.235 | 0.2733333 | 3,000 | 0.04 | 17.02% |
6 Months | 0.165 | 0.375 | 0.165 | 0.2468966 | 2,417 | 0.11 | 66.67% |
1 Year | 0.10 | 0.375 | 0.10 | 0.2165854 | 2,563 | 0.175 | 175.00% |
3 Years | 0.16 | 0.375 | 0.10 | 0.1889076 | 5,409 | 0.115 | 71.88% |
5 Years | 0.16 | 0.375 | 0.10 | 0.1889076 | 5,409 | 0.115 | 71.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions