Premium Nickel Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Premium Nickel Resources Ltd	TSXV:PNRL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.25%	0.79	0.77	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.76	0.80	211,700	20:59:59

Premium Nickel Resources (PNRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.80	-0.01	-1.23%	0.78	0.80	250,959
30 Apr 2024	0.81	-0.01	-1.22%	0.78	0.84	396,870
29 Apr 2024	0.82	0.05	6.49%	0.81	0.89	159,847
26 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
25 Apr 2024	0.77	0.01	1.32%	0.74	0.80	87,600
24 Apr 2024	0.76	0.02	2.70%	0.75	0.77	125,675
23 Apr 2024	0.74	-0.01	-1.33%	0.72	0.77	115,200
22 Apr 2024	0.75	-0.01	-1.32%	0.74	0.83	109,643
19 Apr 2024	0.76	0.04	5.56%	0.70	0.80	220,134
18 Apr 2024	0.72	-0.06	-7.69%	0.71	0.80	388,637
17 Apr 2024	0.78	-0.12	-13.33%	0.78	0.89	532,568
16 Apr 2024	0.90	0.00	0.00%	0.85	0.90	117,485
15 Apr 2024	0.90	0.00	0.00%	0.88	0.93	37,237
12 Apr 2024	0.90	-0.06	-6.25%	0.89	0.97	192,149
11 Apr 2024	0.96	-0.02	-2.04%	0.94	1.01	63,925
10 Apr 2024	0.98	-0.01	-1.01%	0.96	1.00	87,565
09 Apr 2024	0.99	0.08	8.79%	0.89	1.00	90,928
08 Apr 2024	0.91	-0.03	-3.19%	0.89	0.93	83,200
05 Apr 2024	0.94	0.02	2.17%	0.91	0.94	87,500
04 Apr 2024	0.92	0.02	2.22%	0.91	0.94	75,815
03 Apr 2024	0.90	-0.01	-1.10%	0.90	0.92	46,398
02 Apr 2024	0.91	-0.02	-2.15%	0.89	0.93	177,423

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%