Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | TSXV:PNRL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 0.465 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 24 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 21 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 20 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 19 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 18 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 17 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 14 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 13 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 12 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 11 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 10 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 07 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 06 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 05 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 04 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 03 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 28 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 27 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 26 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.47 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.47 | 0.47 | 0.47 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.47 | 0.47 | 0.47 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.68 | 0.80 | 0.435 | 0.6067517 | 87,030 | -0.21 | -30.88% |
| 1 Year | 0.82 | 1.12 | 0.435 | 0.7196463 | 147,016 | -0.35 | -42.68% |
| 3 Years | 2.50 | 2.60 | 0.435 | 1.28 | 200,541 | -2.03 | -81.20% |
| 5 Years | 2.50 | 2.60 | 0.435 | 1.28 | 200,541 | -2.03 | -81.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
