We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Metallic Mines Inc | TSXV:PNPN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 1.56 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.56 | 1.65 | 123,931 | 20:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.59 | -0.01 | -0.63% | 1.56 | 1.65 | 123,931 |
| 13 Mar 2025 | 1.60 | -0.04 | -2.44% | 1.54 | 1.65 | 1,609,605 |
| 12 Mar 2025 | 1.64 | 0.08 | 5.13% | 1.54 | 1.70 | 371,813 |
| 11 Mar 2025 | 1.56 | -0.02 | -1.27% | 1.48 | 1.67 | 321,276 |
| 10 Mar 2025 | 1.58 | -0.11 | -6.51% | 1.52 | 1.74 | 533,169 |
| 07 Mar 2025 | 1.69 | 0.09 | 5.62% | 1.53 | 1.69 | 511,437 |
| 06 Mar 2025 | 1.60 | 0.08 | 5.26% | 1.51 | 1.68 | 868,828 |
| 05 Mar 2025 | 1.52 | 0.08 | 5.56% | 1.41 | 1.53 | 890,438 |
| 04 Mar 2025 | 1.44 | 0.01 | 0.70% | 1.18 | 1.48 | 1,183,055 |
| 03 Mar 2025 | 1.43 | -0.17 | -10.63% | 1.40 | 1.61 | 697,962 |
| 28 Feb 2025 | 1.60 | -0.05 | -3.03% | 1.55 | 1.61 | 328,563 |
| 27 Feb 2025 | 1.65 | 0.03 | 1.85% | 1.64 | 1.73 | 313,793 |
| 26 Feb 2025 | 1.62 | -0.04 | -2.41% | 1.56 | 1.70 | 491,652 |
| 25 Feb 2025 | 1.66 | -0.10 | -5.68% | 1.62 | 1.77 | 372,906 |
| 24 Feb 2025 | 1.76 | 0.01 | 0.57% | 1.75 | 1.86 | 109,151 |
| 21 Feb 2025 | 1.75 | -0.08 | -4.37% | 1.75 | 1.94 | 428,799 |
| 20 Feb 2025 | 1.83 | 0.01 | 0.55% | 1.77 | 1.88 | 591,007 |
| 19 Feb 2025 | 1.82 | 0.14 | 8.33% | 1.66 | 1.84 | 489,226 |
| 18 Feb 2025 | 1.68 | 0.10 | 6.33% | 1.56 | 1.69 | 402,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.74 | 1.48 | 1.61 | 669,460 | -0.01 | -0.63% |
| 1 Month | 1.67 | 1.94 | 1.18 | 1.61 | 575,631 | -0.08 | -4.79% |
| 3 Months | 0.90 | 1.97 | 0.85 | 1.38 | 639,834 | 0.69 | 76.67% |
| 6 Months | 0.65 | 1.97 | 0.63 | 1.14 | 493,687 | 0.94 | 144.62% |
| 1 Year | 0.20 | 1.97 | 0.19 | 0.7827114 | 606,403 | 1.39 | 695.00% |
| 3 Years | 0.27 | 1.97 | 0.09 | 0.5612759 | 329,754 | 1.32 | 488.89% |
| 5 Years | 0.19 | 1.97 | 0.09 | 0.5228812 | 299,288 | 1.40 | 736.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
