ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNPN Power Metallic Mines Inc

1.59
-0.01 (-0.63%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Power Metallic Mines Inc TSXV:PNPN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.63% 1.59 1.56 1.59
High Price Low Price Open Price Shares Traded Last Trade
1.65 1.56 1.65 123,931 20:09:11

Power Metallic Mines (PNPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.59-0.01-0.63%1.561.65123,931
13 Mar 20251.60-0.04-2.44%1.541.651,609,605
12 Mar 20251.640.085.13%1.541.70371,813
11 Mar 20251.56-0.02-1.27%1.481.67321,276
10 Mar 20251.58-0.11-6.51%1.521.74533,169
07 Mar 20251.690.095.62%1.531.69511,437
06 Mar 20251.600.085.26%1.511.68868,828
05 Mar 20251.520.085.56%1.411.53890,438
04 Mar 20251.440.010.70%1.181.481,183,055
03 Mar 20251.43-0.17-10.63%1.401.61697,962
28 Feb 20251.60-0.05-3.03%1.551.61328,563
27 Feb 20251.650.031.85%1.641.73313,793
26 Feb 20251.62-0.04-2.41%1.561.70491,652
25 Feb 20251.66-0.10-5.68%1.621.77372,906
24 Feb 20251.760.010.57%1.751.86109,151
21 Feb 20251.75-0.08-4.37%1.751.94428,799
20 Feb 20251.830.010.55%1.771.88591,007
19 Feb 20251.820.148.33%1.661.84489,226
18 Feb 20251.680.106.33%1.561.69402,387

Power Metallic Mines Inc (PNPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock