ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PNG Kraken Robotics Inc

2.87
0.01 (0.35%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kraken Robotics Inc TSXV:PNG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.35% 2.87 2.87 2.94
High Price Low Price Open Price Shares Traded Last Trade
3.01 2.86 2.88 2,687,274 21:12:00

Kraken Robotics (PNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20252.870.010.35%2.863.012,687,274
23 Jan 20252.860.031.06%2.812.88549,192
22 Jan 20252.830.020.71%2.762.87665,904
21 Jan 20252.810.000.00%2.792.871,081,615
20 Jan 20252.81-0.05-1.75%2.812.931,554,590
17 Jan 20252.860.114.00%2.722.872,052,757
16 Jan 20252.750.000.00%2.752.871,762,334
15 Jan 20252.750.031.10%2.752.861,795,429
14 Jan 20252.72-0.02-0.73%2.702.85893,072
13 Jan 20252.740.083.01%2.592.771,005,154
10 Jan 20252.660.031.14%2.532.701,094,659
09 Jan 20252.630.166.48%2.502.67910,858
08 Jan 20252.47-0.07-2.76%2.422.501,740,716
07 Jan 20252.54-0.12-4.51%2.502.72880,864
06 Jan 20252.66-0.11-3.97%2.632.851,366,673
03 Jan 20252.770.166.13%2.652.821,205,243
02 Jan 20252.61-0.14-5.09%2.592.82887,368
31 Dec 20242.750.134.96%2.642.75604,200
30 Dec 20242.62-0.08-2.96%2.582.75427,735
27 Dec 20242.700.000.00%2.662.77629,369

Kraken Robotics Inc (PNG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.783.012.722.831,180,8120.093.24%
1 Month2.703.012.422.721,110,9330.176.30%
3 Months2.003.011.962.501,000,9140.8743.50%
6 Months1.113.011.092.05928,1021.76158.56%
1 Year0.763.010.721.65750,3482.11277.63%
3 Years0.3553.010.271.30361,9092.52708.45%
5 Years0.593.010.271.08316,7622.28386.44%

Your Recent History

Delayed Upgrade Clock