We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc | TSXV:PNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.88% | 1.01 | 1.01 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.03 | 241,690 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.05 | 241,690 |
| 02 May 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.05 | 659,829 |
| 01 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 270,851 |
| 30 Apr 2024 | 1.02 | 0.00 | 0.00% | 0.98 | 1.05 | 948,203 |
| 29 Apr 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.02 | 1,379,962 |
| 26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.06 | 508,317 |
| 24 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 387,602 |
| 23 Apr 2024 | 1.02 | 0.06 | 6.25% | 0.94 | 1.04 | 231,448 |
| 22 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.99 | 282,038 |
| 19 Apr 2024 | 0.96 | -0.04 | -4.00% | 0.94 | 1.07 | 1,883,982 |
| 18 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.07 | 475,161 |
| 17 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.03 | 261,308 |
| 16 Apr 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.06 | 429,626 |
| 15 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.09 | 379,081 |
| 12 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.03 | 1.12 | 239,080 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.11 | 46,409 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.11 | 246,838 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.13 | 345,017 |
| 08 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 229,413 |
| 05 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.15 | 502,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.05 | 0.98 | 1.02 | 814,711 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.15 | 0.94 | 1.02 | 510,894 | -0.11 | -9.82% |
| 3 Months | 0.80 | 1.15 | 0.75 | 0.9852518 | 647,342 | 0.21 | 26.25% |
| 6 Months | 0.50 | 1.15 | 0.45 | 0.8749024 | 454,797 | 0.51 | 102.00% |
| 1 Year | 0.54 | 1.15 | 0.35 | 0.730124 | 351,988 | 0.47 | 87.04% |
| 3 Years | 0.63 | 1.15 | 0.27 | 0.6189762 | 208,479 | 0.38 | 60.32% |
| 5 Years | 0.71 | 1.16 | 0.27 | 0.6323121 | 223,755 | 0.30 | 42.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
