Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc | TSXV:PNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.34% | 2.09 | 2.09 | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.08 | 2.17 | 1,139,280 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.09 | -0.05 | -2.34% | 2.08 | 2.21 | 1,139,280 |
| 21 Nov 2024 | 2.14 | -0.30 | -12.30% | 2.12 | 2.35 | 2,864,974 |
| 20 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.43 | 2.51 | 903,688 |
| 19 Nov 2024 | 2.43 | 0.24 | 10.96% | 2.18 | 2.50 | 1,577,192 |
| 18 Nov 2024 | 2.19 | -0.06 | -2.67% | 2.17 | 2.27 | 460,112 |
| 15 Nov 2024 | 2.25 | -0.05 | -2.17% | 2.24 | 2.29 | 282,156 |
| 14 Nov 2024 | 2.30 | 0.04 | 1.77% | 2.20 | 2.31 | 531,837 |
| 13 Nov 2024 | 2.26 | -0.13 | -5.44% | 2.25 | 2.44 | 865,658 |
| 12 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.31 | 2.47 | 796,443 |
| 11 Nov 2024 | 2.39 | -0.13 | -5.16% | 2.32 | 2.67 | 2,080,691 |
| 08 Nov 2024 | 2.52 | 0.32 | 14.55% | 2.14 | 2.54 | 3,147,745 |
| 07 Nov 2024 | 2.20 | 0.17 | 8.37% | 1.99 | 2.20 | 893,464 |
| 06 Nov 2024 | 2.03 | 0.05 | 2.53% | 1.98 | 2.03 | 425,478 |
| 05 Nov 2024 | 1.98 | -0.02 | -1.00% | 1.96 | 2.04 | 539,235 |
| 04 Nov 2024 | 2.00 | -0.03 | -1.48% | 1.99 | 2.07 | 871,750 |
| 01 Nov 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.09 | 1,106,614 |
| 31 Oct 2024 | 2.00 | -0.02 | -0.99% | 1.93 | 2.03 | 826,866 |
| 30 Oct 2024 | 2.02 | -0.04 | -1.94% | 2.00 | 2.10 | 1,100,615 |
| 29 Oct 2024 | 2.06 | 0.09 | 4.57% | 1.94 | 2.09 | 2,115,932 |
| 28 Oct 2024 | 1.97 | 0.15 | 8.24% | 1.86 | 2.00 | 2,173,438 |
| 25 Oct 2024 | 1.82 | 0.14 | 8.33% | 1.69 | 1.87 | 2,245,363 |
| 24 Oct 2024 | 1.68 | 0.05 | 3.07% | 1.61 | 1.69 | 447,037 |
| 23 Oct 2024 | 1.63 | 0.00 | 0.00% | 1.60 | 1.64 | 369,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
