We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kraken Robotics Inc | TSXV:PNG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.35% | 2.87 | 2.87 | 2.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.01 | 2.86 | 2.88 | 2,687,274 | 21:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 2.87 | 0.01 | 0.35% | 2.86 | 3.01 | 2,687,274 |
23 Jan 2025 | 2.86 | 0.03 | 1.06% | 2.81 | 2.88 | 549,192 |
22 Jan 2025 | 2.83 | 0.02 | 0.71% | 2.76 | 2.87 | 665,904 |
21 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.79 | 2.87 | 1,081,615 |
20 Jan 2025 | 2.81 | -0.05 | -1.75% | 2.81 | 2.93 | 1,554,590 |
17 Jan 2025 | 2.86 | 0.11 | 4.00% | 2.72 | 2.87 | 2,052,757 |
16 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.87 | 1,762,334 |
15 Jan 2025 | 2.75 | 0.03 | 1.10% | 2.75 | 2.86 | 1,795,429 |
14 Jan 2025 | 2.72 | -0.02 | -0.73% | 2.70 | 2.85 | 893,072 |
13 Jan 2025 | 2.74 | 0.08 | 3.01% | 2.59 | 2.77 | 1,005,154 |
10 Jan 2025 | 2.66 | 0.03 | 1.14% | 2.53 | 2.70 | 1,094,659 |
09 Jan 2025 | 2.63 | 0.16 | 6.48% | 2.50 | 2.67 | 910,858 |
08 Jan 2025 | 2.47 | -0.07 | -2.76% | 2.42 | 2.50 | 1,740,716 |
07 Jan 2025 | 2.54 | -0.12 | -4.51% | 2.50 | 2.72 | 880,864 |
06 Jan 2025 | 2.66 | -0.11 | -3.97% | 2.63 | 2.85 | 1,366,673 |
03 Jan 2025 | 2.77 | 0.16 | 6.13% | 2.65 | 2.82 | 1,205,243 |
02 Jan 2025 | 2.61 | -0.14 | -5.09% | 2.59 | 2.82 | 887,368 |
31 Dec 2024 | 2.75 | 0.13 | 4.96% | 2.64 | 2.75 | 604,200 |
30 Dec 2024 | 2.62 | -0.08 | -2.96% | 2.58 | 2.75 | 427,735 |
27 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.66 | 2.77 | 629,369 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 3.01 | 2.72 | 2.83 | 1,180,812 | 0.09 | 3.24% |
1 Month | 2.70 | 3.01 | 2.42 | 2.72 | 1,110,933 | 0.17 | 6.30% |
3 Months | 2.00 | 3.01 | 1.96 | 2.50 | 1,000,914 | 0.87 | 43.50% |
6 Months | 1.11 | 3.01 | 1.09 | 2.05 | 928,102 | 1.76 | 158.56% |
1 Year | 0.76 | 3.01 | 0.72 | 1.65 | 750,348 | 2.11 | 277.63% |
3 Years | 0.355 | 3.01 | 0.27 | 1.30 | 361,909 | 2.52 | 708.45% |
5 Years | 0.59 | 3.01 | 0.27 | 1.08 | 316,762 | 2.28 | 386.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions