We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProAm Explorations Corporation | TSXV:PMX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.025 | 0.025 | 91,000 | 20:57:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 618 |
| 24 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.02 | 0.04 | 134,000 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 73,000 |
| 05 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 510,000 |
| 04 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 02 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 01 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.02 | 0.04 | 67,309 | 0.01 | 33.33% |
| 1 Month | 0.04 | 0.04 | 0.02 | 0.0389703 | 143,724 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.06 | 0.02 | 0.0391517 | 56,718 | 0.02 | 100.00% |
| 6 Months | 0.03 | 0.06 | 0.02 | 0.0368767 | 56,869 | 0.01 | 33.33% |
| 1 Year | 0.025 | 0.06 | 0.02 | 0.0361387 | 53,674 | 0.015 | 60.00% |
| 3 Years | 0.065 | 0.10 | 0.01 | 0.0499564 | 55,624 | -0.025 | -38.46% |
| 5 Years | 0.025 | 0.145 | 0.01 | 0.0666149 | 59,649 | 0.015 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
