Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
ProAm Explorations Corporation (PMX)
ProAm Explorations Corporation (PMX) Historical

PMX ProAm Explorations Corporation

0.035

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
ProAm Explorations Corporation	TSXV:PMX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ProAm Explorations (PMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.035	-0.01	-22.22%	0.035	0.035	1,000
07 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
06 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
28 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
27 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
26 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	0.01	28.57%	0.045	0.045	50,000
21 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
19 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
18 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
14 Feb 2025	0.035	0.005	16.67%	0.035	0.035	15,000
13 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
12 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
11 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0

ProAm Explorations Corporation (PMX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.035	200	-0.01	-22.22%
1 Month	0.03	0.045	0.03	0.0425758	3,474	0.005	16.67%
3 Months	0.03	0.045	0.03	0.0418182	1,400	0.005	16.67%
6 Months	0.05	0.07	0.03	0.0467423	5,553	-0.015	-30.00%
1 Year	0.055	0.07	0.02	0.0454054	9,965	-0.02	-36.36%
3 Years	0.07	0.07	0.01	0.0380041	8,885	-0.035	-50.00%
5 Years	0.07	0.145	0.01	0.0658784	13,988	-0.035	-50.00%

ProAm Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions