ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PMX ProAm Explorations Corporation

0.035
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
ProAm Explorations Corporation TSXV:PMX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.035 0.06
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

ProAm Explorations (PMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.0350.000.00%0.0350.0350
24 Mar 20250.0350.000.00%0.0350.0350
21 Mar 20250.0350.000.00%0.0350.0350
20 Mar 20250.0350.000.00%0.0350.0350
19 Mar 20250.0350.000.00%0.0350.0350
18 Mar 20250.0350.000.00%0.0350.0350
17 Mar 20250.0350.000.00%0.0350.0350
14 Mar 20250.0350.000.00%0.0350.0350
13 Mar 20250.0350.000.00%0.0350.0350
12 Mar 20250.0350.000.00%0.0350.0350
11 Mar 20250.0350.000.00%0.0350.0350
10 Mar 20250.035-0.01-22.22%0.0350.0351,000
07 Mar 20250.0450.000.00%0.0450.0450
06 Mar 20250.0450.000.00%0.0450.0450
05 Mar 20250.0450.000.00%0.0450.0450
04 Mar 20250.0450.000.00%0.0450.0450
03 Mar 20250.0450.000.00%0.0450.0450
28 Feb 20250.0450.000.00%0.0450.0450
27 Feb 20250.0450.000.00%0.0450.0450
26 Feb 20250.0450.000.00%0.0450.0450

ProAm Explorations Corporation (PMX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.0000.000.00%
1 Month0.0450.0450.0350.03550-0.01-22.22%
3 Months0.030.0450.030.04197371,3100.00516.67%
6 Months0.050.070.030.04673755,545-0.015-30.00%
1 Year0.0550.070.020.04540499,964-0.02-36.36%
3 Years0.060.070.010.03779758,811-0.025-41.67%
5 Years0.050.1450.010.065883713,980-0.015-30.00%