Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panoro Minerals Ltd | TSXV:PML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 0.385 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 24 Mar 2025 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 575 |
| 21 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 2,000 |
| 20 Mar 2025 | 0.39 | -0.005 | -1.27% | 0.39 | 0.395 | 2,000 |
| 19 Mar 2025 | 0.395 | 0.00 | 0.00% | 0.385 | 0.395 | 138,500 |
| 18 Mar 2025 | 0.395 | 0.00 | 0.00% | 0.39 | 0.405 | 16,000 |
| 17 Mar 2025 | 0.395 | -0.01 | -2.47% | 0.395 | 0.405 | 14,000 |
| 14 Mar 2025 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 500 |
| 13 Mar 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 12 Mar 2025 | 0.41 | 0.025 | 6.49% | 0.39 | 0.445 | 56,500 |
| 11 Mar 2025 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 32,500 |
| 10 Mar 2025 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 3,100 |
| 07 Mar 2025 | 0.385 | -0.02 | -4.94% | 0.38 | 0.405 | 25,649 |
| 06 Mar 2025 | 0.405 | -0.005 | -1.22% | 0.40 | 0.405 | 20,000 |
| 05 Mar 2025 | 0.41 | 0.01 | 2.50% | 0.39 | 0.41 | 36,500 |
| 04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 62,400 |
| 03 Mar 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.42 | 51,000 |
| 28 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 599 |
| 27 Feb 2025 | 0.425 | -0.02 | -4.49% | 0.385 | 0.425 | 117,500 |
| 26 Feb 2025 | 0.445 | 0.015 | 3.49% | 0.425 | 0.445 | 32,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
