![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Panoro Minerals Ltd | TSXV:PML | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.14 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 19:17:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.155 | 5,500 |
21 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.15 | 106,000 |
20 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 2,500 |
19 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
18 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
17 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 5,000 |
14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 46,000 |
13 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 7,000 |
12 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
11 Jun 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 103,000 |
10 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 6,500 |
07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 6,000 |
06 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 13,500 |
05 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 29,500 |
04 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 31,000 |
03 Jun 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 66,400 |
31 May 2024 | 0.145 | 0.015 | 11.54% | 0.125 | 0.15 | 160,000 |
30 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
29 May 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 10,500 |
28 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,000 |
27 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.155 | 0.135 | 0.1352412 | 38,000 | 0.005 | 3.70% |
1 Month | 0.13 | 0.155 | 0.12 | 0.1421086 | 37,525 | 0.01 | 7.69% |
3 Months | 0.115 | 0.155 | 0.11 | 0.1273107 | 35,630 | 0.025 | 21.74% |
6 Months | 0.115 | 0.155 | 0.10 | 0.1272415 | 36,783 | 0.025 | 21.74% |
1 Year | 0.13 | 0.155 | 0.09 | 0.1226794 | 35,459 | 0.01 | 7.69% |
3 Years | 0.13 | 0.21 | 0.09 | 0.1455687 | 62,956 | 0.01 | 7.69% |
5 Years | 0.15 | 0.225 | 0.065 | 0.1317899 | 94,789 | -0.01 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions