We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panoro Minerals Ltd | TSXV:PML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.22% | 0.405 | 0.405 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.405 | 500 | 14:44:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 500 |
| 13 Mar 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 12 Mar 2025 | 0.41 | 0.025 | 6.49% | 0.39 | 0.445 | 56,500 |
| 11 Mar 2025 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 32,500 |
| 10 Mar 2025 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 3,100 |
| 07 Mar 2025 | 0.385 | -0.02 | -4.94% | 0.38 | 0.405 | 25,649 |
| 06 Mar 2025 | 0.405 | -0.005 | -1.22% | 0.40 | 0.405 | 20,000 |
| 05 Mar 2025 | 0.41 | 0.01 | 2.50% | 0.39 | 0.41 | 36,500 |
| 04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 62,400 |
| 03 Mar 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.42 | 51,000 |
| 28 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 599 |
| 27 Feb 2025 | 0.425 | -0.02 | -4.49% | 0.385 | 0.425 | 117,500 |
| 26 Feb 2025 | 0.445 | 0.015 | 3.49% | 0.425 | 0.445 | 32,000 |
| 25 Feb 2025 | 0.43 | 0.00 | 0.00% | 0.42 | 0.43 | 8,500 |
| 24 Feb 2025 | 0.43 | 0.005 | 1.18% | 0.42 | 0.43 | 31,000 |
| 21 Feb 2025 | 0.425 | -0.005 | -1.16% | 0.42 | 0.43 | 123,500 |
| 20 Feb 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 36,803 |
| 19 Feb 2025 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 4,000 |
| 18 Feb 2025 | 0.445 | 0.00 | 0.00% | 0.435 | 0.47 | 103,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.445 | 0.38 | 0.3971275 | 23,550 | 0.00 | 0.00% |
| 1 Month | 0.43 | 0.47 | 0.38 | 0.4209278 | 41,135 | -0.025 | -5.81% |
| 3 Months | 0.34 | 0.47 | 0.28 | 0.3771884 | 44,558 | 0.065 | 19.12% |
| 6 Months | 0.19 | 0.475 | 0.19 | 0.3390829 | 87,553 | 0.215 | 113.16% |
| 1 Year | 0.12 | 0.475 | 0.09 | 0.2229274 | 94,689 | 0.285 | 237.50% |
| 3 Years | 0.19 | 0.475 | 0.09 | 0.1812677 | 57,553 | 0.215 | 113.16% |
| 5 Years | 0.065 | 0.475 | 0.065 | 0.1681552 | 71,396 | 0.34 | 523.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
