Panoro Minerals Ltd Share Price History

Share Name	Share Symbol	Market	Type
Panoro Minerals Ltd	TSXV:PML	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.44%	0.40	0.39	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.39	0.41	37,298	21:00:00

Panoro Minerals (PML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.40	-0.01	-2.44%	0.39	0.41	37,298
03 Feb 2025	0.41	-0.02	-4.65%	0.40	0.43	23,000
31 Jan 2025	0.43	0.00	0.00%	0.415	0.435	95,900
30 Jan 2025	0.43	0.02	4.88%	0.41	0.43	118,000
29 Jan 2025	0.41	-0.005	-1.20%	0.40	0.41	84,300
28 Jan 2025	0.415	0.02	5.06%	0.385	0.415	71,500
27 Jan 2025	0.395	0.035	9.72%	0.365	0.395	60,400
24 Jan 2025	0.36	0.015	4.35%	0.35	0.36	15,900
23 Jan 2025	0.345	0.00	0.00%	0.345	0.35	3,500
22 Jan 2025	0.345	0.00	0.00%	0.335	0.365	20,500
21 Jan 2025	0.345	0.02	6.15%	0.285	0.35	42,400
20 Jan 2025	0.325	-0.01	-2.99%	0.325	0.33	24,500
17 Jan 2025	0.335	0.01	3.08%	0.31	0.335	93,000
16 Jan 2025	0.325	0.015	4.84%	0.315	0.36	103,000
15 Jan 2025	0.31	-0.005	-1.59%	0.31	0.355	29,500
14 Jan 2025	0.315	0.02	6.78%	0.29	0.34	14,000
13 Jan 2025	0.295	0.005	1.72%	0.29	0.295	16,526
10 Jan 2025	0.29	-0.005	-1.69%	0.29	0.29	83,500
09 Jan 2025	0.295	0.005	1.72%	0.29	0.295	17,500
08 Jan 2025	0.29	0.00	0.00%	0.29	0.295	6,500
07 Jan 2025	0.29	0.00	0.00%	0.28	0.33	29,500
06 Jan 2025	0.29	-0.045	-13.43%	0.29	0.325	149,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.435	0.385	0.4218042	78,540	0.00	0.00%
1 Month	0.28	0.435	0.28	0.3662117	47,646	0.12	42.86%
3 Months	0.295	0.475	0.28	0.3832115	85,226	0.105	35.59%
6 Months	0.105	0.475	0.10	0.301888	94,892	0.295	280.95%
1 Year	0.12	0.475	0.09	0.2119684	92,107	0.28	233.33%
3 Years	0.17	0.475	0.09	0.1763007	59,330	0.23	135.29%
5 Years	0.08	0.475	0.065	0.163317	72,461	0.32	400.00%