ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PML Panoro Minerals Ltd

0.405
-0.005 (-1.22%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Panoro Minerals Ltd TSXV:PML TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -1.22% 0.405 0.405 0.41
High Price Low Price Open Price Shares Traded Last Trade
0.405 0.405 0.405 500 14:44:34

Panoro Minerals (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.405-0.005-1.22%0.4050.405500
13 Mar 20250.410.000.00%0.410.410
12 Mar 20250.410.0256.49%0.390.44556,500
11 Mar 20250.385-0.005-1.28%0.3850.4032,500
10 Mar 20250.390.0051.30%0.390.393,100
07 Mar 20250.385-0.02-4.94%0.380.40525,649
06 Mar 20250.405-0.005-1.22%0.400.40520,000
05 Mar 20250.410.012.50%0.390.4136,500
04 Mar 20250.400.000.00%0.380.4062,400
03 Mar 20250.40-0.025-5.88%0.400.4251,000
28 Feb 20250.4250.000.00%0.4250.425599
27 Feb 20250.425-0.02-4.49%0.3850.425117,500
26 Feb 20250.4450.0153.49%0.4250.44532,000
25 Feb 20250.430.000.00%0.420.438,500
24 Feb 20250.430.0051.18%0.420.4331,000
21 Feb 20250.425-0.005-1.16%0.420.43123,500
20 Feb 20250.43-0.01-2.27%0.430.4336,803
19 Feb 20250.44-0.005-1.12%0.440.4454,000
18 Feb 20250.4450.000.00%0.4350.47103,013

Panoro Minerals Ltd (PML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.4450.380.397127523,5500.000.00%
1 Month0.430.470.380.420927841,135-0.025-5.81%
3 Months0.340.470.280.377188444,5580.06519.12%
6 Months0.190.4750.190.339082987,5530.215113.16%
1 Year0.120.4750.090.222927494,6890.285237.50%
3 Years0.190.4750.090.181267757,5530.215113.16%
5 Years0.0650.4750.0650.168155271,3960.34523.08%