We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Playfair Mining Ltd | TSXV:PLY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 556,000 | 18:06:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 556,000 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 205,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 1,259,000 |
06 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 486,000 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,500 |
02 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 627,000 |
01 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 2,549,625 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 144,500 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 134,000 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 101,000 |
18 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 12,000 |
17 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 10,000 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,000 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.005 | 0.0112217 | 516,100 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.005 | 0.0113866 | 397,545 | -0.015 | -60.00% |
3 Months | 0.03 | 0.03 | 0.005 | 0.0156257 | 220,448 | -0.02 | -66.67% |
6 Months | 0.035 | 0.04 | 0.005 | 0.0207701 | 163,269 | -0.025 | -71.43% |
1 Year | 0.04 | 0.045 | 0.005 | 0.0261969 | 168,440 | -0.03 | -75.00% |
3 Years | 0.155 | 0.30 | 0.005 | 0.0750352 | 97,767 | -0.145 | -93.55% |
5 Years | 0.04 | 0.30 | 0.005 | 0.0824726 | 107,728 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions