We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plurilock Security Inc | TSXV:PLUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.09% | 0.47 | 0.46 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.46 | 0.485 | 172,661 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 03 Jan 2025 | 0.485 | -0.025 | -4.90% | 0.48 | 0.54 | 465,932 |
| 02 Jan 2025 | 0.51 | 0.06 | 13.33% | 0.43 | 0.51 | 564,380 |
| 31 Dec 2024 | 0.45 | 0.03 | 7.14% | 0.415 | 0.455 | 227,802 |
| 30 Dec 2024 | 0.42 | -0.015 | -3.45% | 0.41 | 0.445 | 182,065 |
| 27 Dec 2024 | 0.435 | -0.02 | -4.40% | 0.43 | 0.46 | 177,235 |
| 24 Dec 2024 | 0.455 | 0.035 | 8.33% | 0.42 | 0.46 | 99,231 |
| 23 Dec 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 126,733 |
| 20 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.44 | 78,226 |
| 19 Dec 2024 | 0.41 | 0.02 | 5.13% | 0.395 | 0.41 | 111,204 |
| 18 Dec 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.41 | 263,350 |
| 17 Dec 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.395 | 170,562 |
| 16 Dec 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 77,023 |
| 13 Dec 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.43 | 104,694 |
| 12 Dec 2024 | 0.41 | -0.045 | -9.89% | 0.41 | 0.46 | 94,640 |
| 11 Dec 2024 | 0.455 | 0.045 | 10.98% | 0.4075 | 0.46 | 226,721 |
| 10 Dec 2024 | 0.41 | -0.005 | -1.20% | 0.405 | 0.43 | 99,500 |
| 09 Dec 2024 | 0.415 | -0.005 | -1.19% | 0.405 | 0.43 | 97,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.54 | 0.41 | 0.4810437 | 360,045 | 0.03 | 6.82% |
| 1 Month | 0.43 | 0.54 | 0.375 | 0.4448007 | 186,265 | 0.04 | 9.30% |
| 3 Months | 0.67 | 0.68 | 0.35 | 0.4688978 | 326,591 | -0.20 | -29.85% |
| 6 Months | 0.58 | 2.75 | 0.35 | 0.7701537 | 491,630 | -0.11 | -18.97% |
| 1 Year | 0.06 | 2.75 | 0.02 | 0.6074808 | 316,990 | 0.41 | 683.33% |
| 3 Years | 0.45 | 2.75 | 0.02 | 0.424624 | 181,083 | 0.02 | 4.44% |
| 5 Years | 0.30 | 2.75 | 0.02 | 0.4465061 | 173,883 | 0.17 | 56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
