Plurilock Security Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Plurilock Security Inc	TSXV:PLUR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-10.00%	0.27	0.27	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.27	0.285	63,400	21:01:08

Plurilock Security (PLUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.27	-0.03	-10.00%	0.27	0.29	63,400
20 Jun 2024	0.30	0.03	11.11%	0.28	0.30	10,000
19 Jun 2024	0.27	0.00	0.00%	0.27	0.31	62,588
18 Jun 2024	0.27	0.01	3.85%	0.26	0.27	16,000
17 Jun 2024	0.26	-0.015	-5.45%	0.26	0.295	10,610
14 Jun 2024	0.275	-0.005	-1.79%	0.26	0.28	32,000
13 Jun 2024	0.28	-0.025	-8.20%	0.28	0.31	181,668
12 Jun 2024	0.305	-0.02	-6.15%	0.305	0.325	70,986
11 Jun 2024	0.325	-0.025	-7.14%	0.325	0.35	50,700
10 Jun 2024	0.35	-0.02	-5.41%	0.35	0.35	2,000
07 Jun 2024	0.37	0.00	0.00%	0.37	0.37	400
06 Jun 2024	0.37	0.00	0.00%	0.37	0.37	1,000
05 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
04 Jun 2024	0.37	0.055	17.46%	0.325	0.38	21,715
03 Jun 2024	0.315	-0.01	-3.08%	0.305	0.315	24,000
31 May 2024	0.325	0.005	1.56%	0.305	0.325	5,300
30 May 2024	0.32	-0.03	-8.57%	0.32	0.35	4,500
29 May 2024	0.35	0.00	0.00%	0.34	0.35	20,500
28 May 2024	0.35	0.03	9.37%	0.305	0.35	15,869
27 May 2024	0.32	-0.03	-8.57%	0.28	0.335	149,166
24 May 2024	0.35	-0.01	-2.78%	0.35	0.355	28,480
23 May 2024	0.36	-0.04	-10.00%	0.36	0.38	13,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.31	0.26	0.2726975	26,240	-0.01	-3.57%
1 Month	0.355	0.38	0.26	0.3041462	37,236	-0.085	-23.94%
3 Months	0.03	0.49	0.02	0.0588765	204,645	0.24	800.00%
6 Months	0.055	0.49	0.02	0.0563255	174,389	0.215	390.91%
1 Year	0.145	0.49	0.02	0.0807963	160,403	0.125	86.21%
3 Years	0.48	0.75	0.02	0.2265254	128,486	-0.21	-43.75%
5 Years	0.30	0.85	0.02	0.2888598	134,974	-0.03	-10.00%