ADVFN

Share Name	Share Symbol	Market	Type
Pulsar Helium Inc	TSXV:PLSR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	6.15%	0.69	0.68	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.65	0.65	76,039	21:05:17

Pulsar Helium (PLSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.69	0.04	6.15%	0.65	0.70	76,039
15 Jan 2025	0.65	-0.02	-2.99%	0.64	0.68	174,348
14 Jan 2025	0.67	-0.01	-1.47%	0.66	0.69	211,924
13 Jan 2025	0.68	0.03	4.62%	0.66	0.69	299,834
10 Jan 2025	0.65	0.02	3.17%	0.61	0.70	113,245
09 Jan 2025	0.63	-0.07	-10.00%	0.63	0.69	97,470
08 Jan 2025	0.70	0.03	4.48%	0.67	0.71	77,508
07 Jan 2025	0.67	-0.04	-5.63%	0.67	0.71	79,009
06 Jan 2025	0.71	0.01	1.43%	0.68	0.77	194,887
03 Jan 2025	0.70	0.00	0.00%	0.68	0.73	88,702
02 Jan 2025	0.70	0.00	0.00%	0.66	0.72	186,885
31 Dec 2024	0.70	-0.04	-5.41%	0.66	0.77	264,355
30 Dec 2024	0.74	0.04	5.71%	0.66	0.76	178,704
27 Dec 2024	0.70	0.02	2.94%	0.67	0.75	290,636
24 Dec 2024	0.68	0.01	1.49%	0.64	0.71	121,520
23 Dec 2024	0.67	0.06	9.84%	0.59	0.67	126,745
20 Dec 2024	0.61	0.04	7.02%	0.57	0.61	64,200
19 Dec 2024	0.57	0.00	0.00%	0.57	0.60	89,408
18 Dec 2024	0.57	0.00	0.00%	0.57	0.59	39,930
17 Dec 2024	0.57	0.00	0.00%	0.55	0.58	139,658

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.70	0.61	0.6625823	179,364	0.00	0.00%
1 Month	0.57	0.77	0.57	0.6810242	156,434	0.12	21.05%
3 Months	0.53	0.77	0.51	0.6199611	96,792	0.16	30.19%
6 Months	0.67	0.88	0.475	0.6115341	84,089	0.02	2.99%
1 Year	0.33	1.70	0.325	0.898863	137,316	0.36	109.09%
3 Years	0.30	1.70	0.19	0.8236852	109,689	0.39	130.00%
5 Years	0.30	1.70	0.19	0.8236852	109,689	0.39	130.00%