We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulsar Helium Inc | TSXV:PLSR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.19% | 1.20 | 1.13 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.05 | 1.09 | 112,303 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.20 | 0.07 | 6.19% | 1.05 | 1.20 | 112,303 |
| 04 Jun 2024 | 1.13 | -0.06 | -5.04% | 1.08 | 1.18 | 435,977 |
| 03 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 6,400 |
| 31 May 2024 | 1.18 | -0.01 | -0.84% | 1.12 | 1.20 | 441,092 |
| 30 May 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.20 | 87,311 |
| 29 May 2024 | 1.19 | -0.04 | -3.25% | 1.16 | 1.24 | 76,007 |
| 28 May 2024 | 1.23 | 0.09 | 7.89% | 1.14 | 1.25 | 150,392 |
| 27 May 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 9,006 |
| 24 May 2024 | 1.15 | -0.01 | -0.86% | 1.14 | 1.17 | 88,009 |
| 23 May 2024 | 1.16 | -0.09 | -7.20% | 1.13 | 1.20 | 103,176 |
| 22 May 2024 | 1.25 | 0.08 | 6.84% | 1.17 | 1.25 | 150,089 |
| 21 May 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.17 | 324,179 |
| 17 May 2024 | 1.17 | 0.10 | 9.35% | 1.06 | 1.18 | 338,607 |
| 16 May 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.10 | 80,383 |
| 15 May 2024 | 1.07 | -0.10 | -8.55% | 1.07 | 1.18 | 100,459 |
| 14 May 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 248,539 |
| 13 May 2024 | 1.14 | -0.03 | -2.56% | 1.02 | 1.18 | 487,098 |
| 10 May 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.20 | 197,945 |
| 09 May 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.20 | 132,828 |
| 08 May 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.20 | 141,984 |
| 07 May 2024 | 1.17 | -0.04 | -3.31% | 1.16 | 1.22 | 152,313 |
| 06 May 2024 | 1.21 | -0.09 | -6.92% | 1.17 | 1.32 | 197,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.24 | 1.05 | 1.16 | 209,357 | -0.03 | -2.44% |
| 1 Month | 1.18 | 1.25 | 1.02 | 1.16 | 189,446 | 0.02 | 1.69% |
| 3 Months | 1.32 | 1.43 | 0.92 | 1.19 | 158,856 | -0.12 | -9.09% |
| 6 Months | 0.23 | 1.70 | 0.20 | 0.9819504 | 179,644 | 0.97 | 421.74% |
| 1 Year | 0.35 | 1.70 | 0.19 | 0.9252465 | 127,006 | 0.85 | 242.86% |
| 3 Years | 0.35 | 1.70 | 0.19 | 0.9252465 | 127,006 | 0.85 | 242.86% |
| 5 Years | 0.35 | 1.70 | 0.19 | 0.9252465 | 127,006 | 0.85 | 242.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
