We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pluribus Technologies Corp | TSXV:PLRB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -3.57% | 0.135 | 0.13 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 1,000 | 21:00:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
08 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 86,500 |
07 May 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.15 | 21,500 |
06 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 13,500 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
01 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 500 |
30 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 20,000 |
29 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 18,120 |
26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 24,731 |
25 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.155 | 2,500 |
24 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 5,000 |
23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,000 |
22 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
19 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 10,000 |
18 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 5,000 |
17 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 500 |
16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
15 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
12 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 15,500 |
11 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 10,000 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.135 | 0.1397551 | 30,625 | -0.015 | -10.00% |
1 Month | 0.175 | 0.18 | 0.135 | 0.1480101 | 14,175 | -0.04 | -22.86% |
3 Months | 0.22 | 0.22 | 0.135 | 0.1700485 | 15,333 | -0.085 | -38.64% |
6 Months | 0.33 | 0.40 | 0.135 | 0.2706059 | 27,491 | -0.195 | -59.09% |
1 Year | 1.05 | 1.25 | 0.135 | 0.3957999 | 17,800 | -0.915 | -87.14% |
3 Years | 6.69 | 6.69 | 0.135 | 1.50 | 14,686 | -6.56 | -97.98% |
5 Years | 6.69 | 6.69 | 0.135 | 1.50 | 14,686 | -6.56 | -97.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions