Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
PLB Capital Corporation (PLB.P)
PLB Capital Corporation (PLB.P) Historical

PLB.P PLB Capital Corporation

0.035

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
PLB Capital Corporation	TSXV:PLB.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.005	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PLB Capital (PLB.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
10 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
09 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
08 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
02 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
31 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
19 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
16 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0

PLB Capital Corporation (PLB.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Month	0.035	0.035	0.035	0.00	0	0.00	0.00%
3 Months	0.035	0.035	0.035	0.00	0	0.00	0.00%
6 Months	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Year	0.035	0.035	0.035	0.00	0	0.00	0.00%
3 Years	0.035	0.035	0.035	0.00	0	0.00	0.00%
5 Years	0.06	0.10	0.02	0.0544792	39	-0.025	-41.67%

Amundi MSCI US ESG LEAD ...

Viveon Health Acquisition

Amundi Global Emerging B...

Harvest One Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions