We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Planet Solutions Inc | TSXV:PLAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.13 | 507,008 | 20:15:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 507,008 |
| 02 May 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 194,300 |
| 01 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 113,673 |
| 30 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 99,500 |
| 29 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 4,000 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 25 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 68,500 |
| 24 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 11,500 |
| 23 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 30,464 |
| 22 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 80,000 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 21,002 |
| 18 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.125 | 30,500 |
| 17 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 9,500 |
| 16 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 24,000 |
| 15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 17,000 |
| 12 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 84,002 |
| 11 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 162,023 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 54,533 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 68,000 |
| 08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 60,050 |
| 05 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.115 | 0.1221317 | 102,868 | -0.005 | -4.17% |
| 1 Month | 0.095 | 0.13 | 0.095 | 0.1167707 | 60,345 | 0.02 | 21.05% |
| 3 Months | 0.11 | 0.145 | 0.08 | 0.1010261 | 90,616 | 0.005 | 4.55% |
| 6 Months | 0.115 | 0.145 | 0.08 | 0.1054365 | 80,989 | 0.00 | 0.00% |
| 1 Year | 0.23 | 0.25 | 0.08 | 0.133535 | 67,483 | -0.115 | -50.00% |
| 3 Years | 0.41 | 0.60 | 0.08 | 0.2646031 | 69,226 | -0.295 | -71.95% |
| 5 Years | 0.045 | 0.60 | 0.015 | 0.2003359 | 85,160 | 0.07 | 155.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
