We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Planet Solutions Inc | TSXV:PLAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 10,000 | 18:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 10,000 |
| 06 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,000 |
| 05 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.145 | 0.155 | 198,681 |
| 04 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 11,500 |
| 03 Feb 2025 | 0.155 | -0.015 | -8.82% | 0.15 | 0.165 | 266,000 |
| 31 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 70,026 |
| 30 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 500 |
| 29 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 1,000 |
| 28 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 90,500 |
| 27 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 21,463 |
| 24 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 10,000 |
| 23 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 51,000 |
| 22 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 7,000 |
| 21 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 78,000 |
| 20 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 33,000 |
| 17 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 145,000 |
| 16 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 12,500 |
| 15 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 82,200 |
| 14 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 101,500 |
| 13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 27,833 |
| 10 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 50,500 |
| 09 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 36,000 |
| 08 Jan 2025 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 32,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.145 | 0.1550765 | 109,841 | -0.01 | -6.06% |
| 1 Month | 0.18 | 0.18 | 0.145 | 0.1647762 | 63,060 | -0.025 | -13.89% |
| 3 Months | 0.19 | 0.205 | 0.145 | 0.1764134 | 94,560 | -0.035 | -18.42% |
| 6 Months | 0.09 | 0.205 | 0.08 | 0.150744 | 95,480 | 0.065 | 72.22% |
| 1 Year | 0.105 | 0.205 | 0.08 | 0.1250739 | 95,765 | 0.05 | 47.62% |
| 3 Years | 0.38 | 0.41 | 0.08 | 0.195752 | 74,299 | -0.225 | -59.21% |
| 5 Years | 0.045 | 0.60 | 0.02 | 0.2231132 | 73,375 | 0.11 | 244.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
