We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plata Latina Minerals Corporation | TSXV:PLA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,001 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 01 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,750 |
| 27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 2,001 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 1,501 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.010983 | 30,833 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.015 | 0.01 | 0.0108275 | 27,278 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.0109354 | 51,906 | 0.00 | 0.00% |
| 3 Years | 0.04 | 0.05 | 0.01 | 0.0177112 | 31,085 | -0.025 | -62.50% |
| 5 Years | 0.04 | 0.06 | 0.01 | 0.0243807 | 35,927 | -0.025 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
