BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.10
0.20%
Dow Jones
44,970.50
0.25%
Gold vs US Dollar
2,650.515
0.69%
Brent Oil
72.705
0.35%
Bitcoin
94,930.94
3.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Parkit Enterprise Inc (PKT)

  7. Parkit Enterprise Inc (PKT) Historical

PKT Parkit Enterprise Inc

0.67
0.00 (0.00%)
Last Updated: 14:53:46
Delayed by 15 minutes
Share Name Share Symbol Market Type
Parkit Enterprise Inc TSXV:PKT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.67 0.63 0.67
High Price Low Price Open Price Shares Traded Last Trade
0 14:53:46

Parkit Enterprise (PKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.670.000.00%0.640.6761,500
25 Nov 20240.670.000.00%0.670.67545
22 Nov 20240.670.000.00%0.670.670
21 Nov 20240.670.011.52%0.580.6743,800
20 Nov 20240.66-0.01-1.49%0.660.6715,400
19 Nov 20240.670.000.00%0.550.67276,901
18 Nov 20240.670.000.00%0.670.670
15 Nov 20240.670.023.08%0.670.671,000
14 Nov 20240.650.000.00%0.650.6525
13 Nov 20240.650.034.84%0.650.663,000
12 Nov 20240.62-0.11-15.07%0.620.716,997
11 Nov 20240.730.1117.74%0.570.73129,700
08 Nov 20240.620.000.00%0.620.620
07 Nov 20240.620.000.00%0.580.6237,400
06 Nov 20240.62-0.02-3.13%0.480.64156,500
05 Nov 20240.640.000.00%0.640.641
04 Nov 20240.64-0.03-4.48%0.640.671,000
01 Nov 20240.670.000.00%0.600.6967,500
31 Oct 20240.670.000.00%0.670.6826,501
30 Oct 20240.670.000.00%0.670.6715,501
29 Oct 20240.670.069.84%0.650.67151,300
28 Oct 20240.610.000.00%0.610.610

Parkit Enterprise Inc (PKT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
PKT
Parkit Enterprise
BOV
W1MB34M
Williams Cos
BOV
S1MF34Q
Sumitomo Mitsui Financial
BIT
UC6FVF
Unicredit Bank
BOV
BLTP39
Pimco Exchange Traded
BOV
P1VH34
PVH
BIT
P1SI93
BNP Paribas Issuance
BOV
AMZO34M
Amazon com
BOV
VSPT4T
FERROVIA CENTRO ATL
BIT
UV8B1L
UniCredit Bank
BOV
AURE3M
Auren Energia ON
BOV
GDXB39M
VanEck Durable High Divi...
BOV
A1SU34
Assurant
BOV
TGTB34
Target Corporation DRN
BOV
CSRN3F
COSERN ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06