Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
PJX Resources Inc (PJX)
PJX Resources Inc (PJX) Historical

PJX PJX Resources Inc

0.33

-0.01 (-2.94%)

Last Updated: 14:36:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PJX Resources Inc	TSXV:PJX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.94%	0.33	0.32	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.33	0.33	5,900	14:36:31

PJX Resources (PJX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.34	0.02	6.25%	0.32	0.34	51,550
24 Apr 2024	0.32	0.01	3.23%	0.29	0.32	160,169
23 Apr 2024	0.31	0.02	6.90%	0.285	0.34	377,181
22 Apr 2024	0.29	0.01	3.57%	0.265	0.295	272,742
19 Apr 2024	0.28	0.01	3.70%	0.27	0.28	112,500
18 Apr 2024	0.27	0.02	8.00%	0.24	0.27	227,508
17 Apr 2024	0.25	-0.015	-5.66%	0.25	0.26	29,000
16 Apr 2024	0.265	0.03	12.77%	0.235	0.265	74,000
15 Apr 2024	0.235	0.035	17.50%	0.22	0.235	62,524
12 Apr 2024	0.20	0.025	14.29%	0.18	0.20	93,035
11 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	27,500
10 Apr 2024	0.18	0.00	0.00%	0.17	0.18	89,500
09 Apr 2024	0.18	0.00	0.00%	0.17	0.185	393,297
08 Apr 2024	0.18	0.00	0.00%	0.18	0.185	183,000
05 Apr 2024	0.18	0.00	0.00%	0.18	0.18	103,611
04 Apr 2024	0.18	-0.005	-2.70%	0.18	0.19	132,585
03 Apr 2024	0.185	0.005	2.78%	0.18	0.185	206,000
02 Apr 2024	0.18	0.00	0.00%	0.175	0.19	78,000
01 Apr 2024	0.18	-0.01	-5.26%	0.175	0.19	113,400
28 Mar 2024	0.19	0.00	0.00%	0.185	0.19	90,700
27 Mar 2024	0.19	-0.02	-9.52%	0.19	0.22	261,000
26 Mar 2024	0.21	-0.005	-2.33%	0.20	0.21	125,379

Download more PJX Resources Inc Historical Data

PJX Resources Inc (PJX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.34	0.265	0.3041675	194,828	0.06	22.22%
1 Month	0.19	0.34	0.17	0.2359522	146,690	0.14	73.68%
3 Months	0.205	0.34	0.17	0.2270766	86,998	0.125	60.98%
6 Months	0.12	0.34	0.07	0.1970439	83,988	0.21	175.00%
1 Year	0.10	0.34	0.07	0.1830361	64,669	0.23	230.00%
3 Years	0.18	0.34	0.07	0.1755304	47,433	0.15	83.33%
5 Years	0.18	0.34	0.01	0.1614068	49,753	0.15	83.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions