We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PJX Resources Inc | TSXV:PJX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 06 Feb 2025 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 3,000 |
| 05 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 04 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 10,000 |
| 03 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 23 |
| 31 Jan 2025 | 0.13 | 0.01 | 8.33% | 0.13 | 0.14 | 69,000 |
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Jan 2025 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 1,500 |
| 24 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 17,000 |
| 23 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 41,001 |
| 22 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 12,000 |
| 21 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 40,391 |
| 20 Jan 2025 | 0.15 | -0.03 | -16.67% | 0.15 | 0.16 | 48,000 |
| 17 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.12 | 0.18 | 124,000 |
| 16 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.165 | 0.18 | 17,300 |
| 15 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 14 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 9,000 |
| 13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 10 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 2,000 |
| 09 Jan 2025 | 0.185 | 0.045 | 32.14% | 0.14 | 0.185 | 211,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.1295733 | 16,405 | -0.005 | -3.57% |
| 1 Month | 0.18 | 0.18 | 0.12 | 0.1529035 | 19,711 | -0.045 | -25.00% |
| 3 Months | 0.105 | 0.185 | 0.09 | 0.1247168 | 36,298 | 0.03 | 28.57% |
| 6 Months | 0.24 | 0.255 | 0.09 | 0.1632322 | 62,618 | -0.105 | -43.75% |
| 1 Year | 0.22 | 0.34 | 0.09 | 0.2126946 | 65,268 | -0.085 | -38.64% |
| 3 Years | 0.165 | 0.34 | 0.07 | 0.186847 | 35,717 | -0.03 | -18.18% |
| 5 Years | 0.16 | 0.34 | 0.01 | 0.1768999 | 35,839 | -0.025 | -15.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
