Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PJX Resources Inc | TSXV:PJX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 5,341 | 20:59:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 5,341 |
| 21 Nov 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.11 | 15,000 |
| 20 Nov 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.11 | 106,000 |
| 19 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 139,000 |
| 18 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,000 |
| 15 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 36,456 |
| 14 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 13 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,070 |
| 12 Nov 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.11 | 144,730 |
| 11 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 08 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 5,500 |
| 07 Nov 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.12 | 74,500 |
| 06 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 8,994 |
| 05 Nov 2024 | 0.125 | 0.01 | 8.70% | 0.1225 | 0.13 | 25,994 |
| 04 Nov 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 44,200 |
| 01 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.14 | 37,600 |
| 31 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 60,500 |
| 30 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 37,400 |
| 29 Oct 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 59,785 |
| 28 Oct 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 10,000 |
| 25 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 24 Oct 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 219,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.09 | 0.0986565 | 60,291 | -0.01 | -9.52% |
| 1 Month | 0.14 | 0.145 | 0.09 | 0.1123127 | 40,586 | -0.045 | -32.14% |
| 3 Months | 0.215 | 0.235 | 0.09 | 0.1573252 | 80,788 | -0.12 | -55.81% |
| 6 Months | 0.31 | 0.34 | 0.09 | 0.209383 | 71,763 | -0.215 | -69.35% |
| 1 Year | 0.135 | 0.34 | 0.07 | 0.2127296 | 75,589 | -0.04 | -29.63% |
| 3 Years | 0.185 | 0.34 | 0.07 | 0.1886323 | 36,017 | -0.09 | -48.65% |
| 5 Years | 0.12 | 0.34 | 0.01 | 0.1751054 | 37,704 | -0.025 | -20.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
