Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Partner Jet Corp (PJT)
Partner Jet Corp (PJT) Historical

PJT Partner Jet Corp

0.40

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Partner Jet Corp	TSXV:PJT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.22	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Partner Jet (PJT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
21 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
20 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
19 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
14 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
13 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
12 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
11 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
07 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
06 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
05 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
04 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
03 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
31 May 2024	0.40	0.00	0.00%	0.40	0.40	0
30 May 2024	0.40	0.00	0.00%	0.40	0.40	0
29 May 2024	0.40	0.00	0.00%	0.40	0.40	0
28 May 2024	0.40	0.00	0.00%	0.40	0.40	0
27 May 2024	0.40	0.00	0.00%	0.40	0.40	0

Download more Partner Jet Corp Historical Data

Partner Jet Corp (PJT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.25	0.40	0.08	0.2202293	11,073	0.15	60.00%

Bombardier (PK)

Trafalgar Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions