Perimeter Medical Imaging AI Inc Share Price History

Share Name	Share Symbol	Market	Type
Perimeter Medical Imaging AI Inc	TSXV:PINK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	15.22%	0.53	0.53	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.46	0.47	128,320	20:58:41

Perimeter Medical Imagin... (PINK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.53	0.07	15.22%	0.46	0.53	128,320
23 Jan 2025	0.46	0.01	2.22%	0.46	0.465	12,000
22 Jan 2025	0.45	-0.015	-3.23%	0.45	0.475	13,000
21 Jan 2025	0.465	-0.005	-1.06%	0.46	0.475	7,000
20 Jan 2025	0.47	0.005	1.08%	0.47	0.47	1,500
17 Jan 2025	0.465	0.015	3.33%	0.465	0.475	5,500
16 Jan 2025	0.45	-0.01	-2.17%	0.45	0.475	49,500
15 Jan 2025	0.46	0.015	3.37%	0.46	0.475	29,871
14 Jan 2025	0.445	-0.025	-5.32%	0.44	0.465	18,400
13 Jan 2025	0.47	0.015	3.30%	0.43	0.47	26,645
10 Jan 2025	0.455	-0.01	-2.15%	0.44	0.46	9,000
09 Jan 2025	0.465	0.025	5.68%	0.43	0.465	9,510
08 Jan 2025	0.44	0.025	6.02%	0.42	0.45	7,780
07 Jan 2025	0.415	0.025	6.41%	0.395	0.42	18,584
06 Jan 2025	0.39	-0.03	-7.14%	0.385	0.43	31,600
03 Jan 2025	0.42	-0.03	-6.67%	0.42	0.45	46,546
02 Jan 2025	0.45	0.07	18.42%	0.395	0.45	48,162
31 Dec 2024	0.38	0.01	2.70%	0.375	0.40	16,400
30 Dec 2024	0.37	-0.015	-3.90%	0.365	0.385	84,680
27 Dec 2024	0.385	0.005	1.32%	0.37	0.385	73,051

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.53	0.45	0.4586539	7,800	0.065	13.98%
1 Month	0.38	0.53	0.365	0.4196762	26,775	0.15	39.47%
3 Months	0.485	0.76	0.365	0.5239521	59,018	0.045	9.28%
6 Months	0.49	0.76	0.30	0.5041938	42,176	0.04	8.16%
1 Year	1.06	1.09	0.30	0.5592627	37,065	-0.53	-50.00%
3 Years	3.46	3.68	0.30	1.36	37,484	-2.93	-84.68%
5 Years	1.50	5.20	0.30	2.40	53,079	-0.97	-64.67%