Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pine Trail Real Estate Investment Trust (PINE.UN)
Pine Trail Real Estate Investment Trust (PINE.UN) Historical

PINE.UN Pine Trail Real Estate Investment Trust

0.03

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Pine Trail Real Estate Investment Trust	TSXV:PINE.UN	TSX Venture	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.035

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:00:07

Pine Trail Real Estate I... (PINE.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
07 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
05 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
04 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
27 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
26 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
25 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
19 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
18 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
14 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
13 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
12 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
11 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0

Pine Trail Real Estate I...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arterra Bioscience

BNP Paribas Issuance

BNP Paribas Issuance

Exploits Discovery

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions