ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHT.P Pinehurst Capital I Inc

0.05
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pinehurst Capital I Inc TSXV:PHT.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.005 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Pinehurst Capital I (PHT.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.050.000.00%0.050.050
13 Mar 20250.050.000.00%0.050.050
12 Mar 20250.050.000.00%0.050.050
11 Mar 20250.050.000.00%0.050.050
10 Mar 20250.050.000.00%0.050.050
07 Mar 20250.050.000.00%0.050.050
06 Mar 20250.050.000.00%0.050.050
05 Mar 20250.050.000.00%0.050.050
04 Mar 20250.050.000.00%0.050.050
03 Mar 20250.050.000.00%0.050.050
28 Feb 20250.050.000.00%0.050.050
27 Feb 20250.050.000.00%0.050.050
26 Feb 20250.050.000.00%0.050.050
25 Feb 20250.050.000.00%0.050.050
24 Feb 20250.050.000.00%0.050.050
21 Feb 20250.050.000.00%0.050.050
20 Feb 20250.050.000.00%0.050.050
19 Feb 20250.050.000.00%0.050.050
18 Feb 20250.050.000.00%0.050.050

Pinehurst Capital I Inc (PHT.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.0000.000.00%
6 Months0.050.050.050.0000.000.00%
1 Year0.050.050.050.0000.000.00%
3 Years0.050.050.050.0000.000.00%
5 Years0.050.050.020.02730771570.000.00%