ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,653.60
-0.41%
Dow Jones
42,440.25
-0.03%
Gold vs US Dollar
3,040.65
0.63%
Brent Oil
72.975
-0.57%
Bitcoin
86,476.22
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pinehurst Capital I Inc (PHT.P)

  7. Pinehurst Capital I Inc (PHT.P) Historical

PHT.P Pinehurst Capital I Inc

0.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pinehurst Capital I Inc TSXV:PHT.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.005 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Pinehurst Capital I (PHT.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.050.000.00%0.050.050
25 Mar 20250.050.000.00%0.050.050
24 Mar 20250.050.000.00%0.050.050
21 Mar 20250.050.000.00%0.050.050
20 Mar 20250.050.000.00%0.050.050
19 Mar 20250.050.000.00%0.050.050
18 Mar 20250.050.000.00%0.050.050
17 Mar 20250.050.000.00%0.050.050
14 Mar 20250.050.000.00%0.050.050
13 Mar 20250.050.000.00%0.050.050
12 Mar 20250.050.000.00%0.050.050
11 Mar 20250.050.000.00%0.050.050
10 Mar 20250.050.000.00%0.050.050
07 Mar 20250.050.000.00%0.050.050
06 Mar 20250.050.000.00%0.050.050
05 Mar 20250.050.000.00%0.050.050
04 Mar 20250.050.000.00%0.050.050
03 Mar 20250.050.000.00%0.050.050
28 Feb 20250.050.000.00%0.050.050
27 Feb 20250.050.000.00%0.050.050

Pinehurst Capital I Inc (PHT.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.0000.000.00%
6 Months0.050.050.050.0000.000.00%
1 Year0.050.050.050.0000.000.00%
3 Years0.050.050.050.0000.000.00%
5 Years0.050.050.020.02730771570.000.00%

Your Recent History

TSXV
PHT.P
Pinehurst Capital I
NYSE
INVH
Invitation Homes
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads