Pinehurst Capital I Inc Share Price History - Historical Data for PHT.P

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Pinehurst Capital I Inc (PHT.P)
Pinehurst Capital I Inc (PHT.P) Historical

Share Name	Share Symbol	Market	Type
Pinehurst Capital I Inc	TSXV:PHT.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.005	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Pinehurst Capital I (PHT.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
27 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
19 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
18 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Pinehurst Capital I Inc (PHT.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Months	0.05	0.05	0.05	0.00	0	0.00	0.00%
6 Months	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Year	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Years	0.05	0.05	0.05	0.00	0	0.00	0.00%
5 Years	0.05	0.05	0.02	0.0273077	157	0.00	0.00%

Pinehurst Capital I

Societe Generale Effekten

Australia And New Zealan...

Kona Bay Technologies

Mandala Capital

National Graphite (PK)

BeBop Channel (PK)

Westpac Banking

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions