Phenom Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Phenom Resources Corp	TSXV:PHNM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.84%	0.295	0.29	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	15,100	22:00:00

Phenom Resources (PHNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.295	-0.015	-4.84%	0.29	0.295	15,100
19 Dec 2024	0.31	0.025	8.77%	0.29	0.315	146,858
18 Dec 2024	0.285	-0.025	-8.06%	0.285	0.32	190,850
17 Dec 2024	0.31	-0.005	-1.59%	0.31	0.32	15,795
16 Dec 2024	0.315	-0.035	-10.00%	0.315	0.35	141,011
13 Dec 2024	0.35	0.03	9.37%	0.32	0.355	77,950
12 Dec 2024	0.32	0.00	0.00%	0.305	0.325	147,100
11 Dec 2024	0.32	-0.01	-3.03%	0.30	0.33	110,500
10 Dec 2024	0.33	-0.02	-5.71%	0.33	0.35	106,453
09 Dec 2024	0.35	0.01	2.94%	0.335	0.38	85,650
06 Dec 2024	0.34	-0.01	-2.86%	0.33	0.35	133,451
05 Dec 2024	0.35	-0.01	-2.78%	0.34	0.37	134,482
04 Dec 2024	0.36	-0.01	-2.70%	0.36	0.375	50,000
03 Dec 2024	0.37	-0.01	-2.63%	0.365	0.385	61,190
02 Dec 2024	0.38	0.00	0.00%	0.375	0.40	17,290
29 Nov 2024	0.38	-0.01	-2.56%	0.375	0.395	10,000
28 Nov 2024	0.39	0.00	0.00%	0.39	0.405	5,500
27 Nov 2024	0.39	-0.005	-1.27%	0.38	0.41	81,575
26 Nov 2024	0.395	-0.015	-3.66%	0.39	0.41	113,007
25 Nov 2024	0.41	-0.02	-4.65%	0.41	0.42	32,500
22 Nov 2024	0.43	0.01	2.38%	0.41	0.43	46,062

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.355	0.285	0.3083437	114,493	-0.025	-7.81%
1 Month	0.425	0.43	0.285	0.3392852	85,361	-0.13	-30.59%
3 Months	0.415	0.59	0.285	0.4209671	95,485	-0.12	-28.92%
6 Months	0.54	0.59	0.285	0.4298303	65,210	-0.245	-45.37%
1 Year	0.21	0.59	0.17	0.3951977	66,180	0.085	40.48%
3 Years	0.445	0.81	0.17	0.4221394	57,518	-0.15	-33.71%
5 Years	0.70	0.85	0.17	0.4466525	60,050	-0.405	-57.86%