ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,271.04
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Philippine Metals Inc (PHI)

  7. Philippine Metals Inc (PHI) Historical

PHI Philippine Metals Inc

0.10
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Philippine Metals Inc TSXV:PHI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.005 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Philippine Metals (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.100.000.00%0.100.100
23 Dec 20240.100.000.00%0.100.100
20 Dec 20240.100.000.00%0.100.100
19 Dec 20240.100.000.00%0.100.100
18 Dec 20240.100.000.00%0.100.100
17 Dec 20240.100.000.00%0.100.100
16 Dec 20240.100.000.00%0.100.100
13 Dec 20240.100.000.00%0.100.100
12 Dec 20240.100.000.00%0.100.100
11 Dec 20240.100.000.00%0.100.100
10 Dec 20240.100.000.00%0.100.100
09 Dec 20240.100.000.00%0.100.100
06 Dec 20240.100.000.00%0.100.100
05 Dec 20240.100.000.00%0.100.100
04 Dec 20240.100.000.00%0.100.100
03 Dec 20240.100.000.00%0.100.100
02 Dec 20240.100.000.00%0.100.100
29 Nov 20240.100.000.00%0.100.100
28 Nov 20240.100.000.00%0.100.100
27 Nov 20240.100.000.00%0.100.100
26 Nov 20240.100.000.00%0.100.100
25 Nov 20240.100.000.00%0.100.100

Philippine Metals Inc (PHI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
PHI
Philippine Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads