We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Providence Gold Mines Inc | TSXV:PHD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -23.08% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 40,000 | 19:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 40,000 |
| 13 Mar 2025 | 0.065 | 0.015 | 30.00% | 0.06 | 0.065 | 20,000 |
| 12 Mar 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 9,733 |
| 11 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 118,000 |
| 10 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 55,615 |
| 07 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 650 |
| 05 Mar 2025 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 1,000 |
| 04 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Mar 2025 | 0.075 | 0.02 | 36.36% | 0.07 | 0.10 | 318,000 |
| 28 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 5,000 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 8,000 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 61,666 |
| 24 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 21 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 9,167 |
| 20 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Feb 2025 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 10,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.05 | 0.0600131 | 40,670 | -0.01 | -16.67% |
| 1 Month | 0.08 | 0.10 | 0.05 | 0.0665571 | 32,630 | -0.03 | -37.50% |
| 3 Months | 0.03 | 0.10 | 0.025 | 0.0534603 | 39,301 | 0.02 | 66.67% |
| 6 Months | 0.025 | 0.10 | 0.02 | 0.0467845 | 24,424 | 0.025 | 100.00% |
| 1 Year | 0.025 | 0.10 | 0.02 | 0.037827 | 22,216 | 0.025 | 100.00% |
| 3 Years | 0.06 | 0.10 | 0.02 | 0.0443703 | 24,877 | -0.01 | -16.67% |
| 5 Years | 0.075 | 0.195 | 0.02 | 0.0864503 | 54,048 | -0.025 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
